Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.102 9.102 9.002 9.010 84,918 -0.06(-0.64%)
Aug 30, 2012 9.087 9.114 9.014 9.068 157,715 -0.07(-0.72%)
Aug 29, 2012 9.160 9.179 9.110 9.133 82,067 +0.03(+0.34%)
Aug 27, 2012 9.122 9.144 9.091 9.102 112,760 -0.05(-0.51%)
Aug 24, 2012 9.098 9.160 9.098 9.149 101,637 +0.01(+0.13%)
Aug 23, 2012 9.172 9.172 9.110 9.137 61,906 -0.02(-0.17%)
Aug 22, 2012 9.129 9.164 9.087 9.152 100,844 +0.02(+0.21%)
Aug 21, 2012 9.048 9.160 9.025 9.133 154,203 +0.05(+0.55%)
Aug 20, 2012 9.106 9.114 9.044 9.083 81,987 +0.01(+0.13%)
Aug 17, 2012 8.971 9.071 8.940 9.071 90,912 +0.07(+0.81%)
Aug 16, 2012 8.952 9.010 8.902 8.998 150,160 +0.08(+0.87%)
Aug 15, 2012 8.913 8.960 8.851 8.921 148,232 -0.02(-0.22%)
Aug 14, 2012 8.929 8.963 8.821 8.940 172,902 +0.00(+0.04%)
Aug 13, 2012 9.033 9.033 8.933 8.936 127,408 -0.08(-0.86%)
Aug 10, 2012 9.179 9.179 9.010 9.014 147,465 -0.15(-1.60%)
Aug 09, 2012 9.241 9.241 9.160 9.160 155,730 -0.10(-1.12%)
Aug 08, 2012 9.161 9.275 9.130 9.264 167,140 +0.07(+0.79%)
Aug 07, 2012 9.119 9.269 9.119 9.191 140,734 +0.05(+0.51%)
Aug 06, 2012 9.019 9.188 9.019 9.145 129,139 +0.08(+0.88%)
Aug 03, 2012 9.034 9.122 9.023 9.065 122,966 +0.05(+0.60%)
Aug 02, 2012 8.942 9.038 8.942 9.011 99,805 +0.01(+0.08%)
Aug 01, 2012 9.027 9.050 8.965 9.004 116,752 +0.02(+0.17%)
Jul 31, 2012 8.931 8.988 8.904 8.988 105,699 +0.06(+0.64%)
Jul 30, 2012 8.919 8.931 8.892 8.931 76,112 +0.00(+0.04%)
Jul 27, 2012 8.904 8.973 8.885 8.927 67,416 +0.00(+0.04%)
Jul 26, 2012 8.911 8.957 8.877 8.923 126,524 +0.02(+0.22%)
Jul 25, 2012 8.858 8.919 8.840 8.904 100,238 +0.02(+0.26%)
Jul 24, 2012 8.881 8.892 8.859 8.881 79,237 -0.01(-0.13%)
Jul 23, 2012 8.896 8.920 8.854 8.892 75,174 -0.04(-0.43%)
Jul 20, 2012 8.823 8.931 8.823 8.931 57,953 +0.07(+0.74%)
Jul 19, 2012 8.854 8.901 8.831 8.865 117,372 +0.01(+0.13%)
Jul 18, 2012 8.904 8.954 8.839 8.854 132,671 -0.09(-0.99%)
Jul 17, 2012 8.885 8.954 8.842 8.942 127,955 +0.02(+0.17%)
Jul 16, 2012 8.915 8.977 8.892 8.927 107,320 +0.01(+0.09%)
Jul 13, 2012 8.892 8.950 8.892 8.919 88,364 +0.00(+0.00%)
Jul 12, 2012 8.831 8.942 8.804 8.919 142,817 +0.01(+0.13%)
Jul 11, 2012 8.996 8.996 8.840 8.908 149,732 -0.06(-0.68%)
Jul 10, 2012 8.996 9.023 8.957 8.969 98,048 -0.03(-0.30%)
Jul 09, 2012 8.973 9.034 8.954 8.996 126,989 -0.00(-0.05%)
Jul 06, 2012 8.900 9.000 8.900 9.000 113,172 +0.02(+0.18%)
Jul 05, 2012 8.939 9.023 8.893 8.984 106,820 -0.00(-0.03%)
Jul 03, 2012 8.923 9.003 8.862 8.987 112,883 +0.22(+2.56%)
Jul 02, 2012 8.756 8.805 8.717 8.763 66,407 +0.06(+0.66%)
Jun 29, 2012 9.026 9.026 8.706 8.706 218,705 -0.16(-1.76%)
Jun 28, 2012 8.847 8.866 8.695 8.862 112,930 +0.10(+1.18%)
Jun 27, 2012 8.748 8.859 8.742 8.759 121,857 -0.01(-0.13%)
Jun 26, 2012 8.683 8.798 8.683 8.771 177,230 +0.06(+0.74%)
Jun 25, 2012 8.626 8.710 8.611 8.706 92,277 +0.05(+0.53%)
Jun 22, 2012 8.588 8.706 8.565 8.660 119,678 +0.06(+0.66%)
Jun 21, 2012 8.630 8.634 8.557 8.603 115,060 +0.00(+0.00%)
Jun 20, 2012 8.580 8.617 8.519 8.603 115,269 -0.01(-0.13%)
Jun 19, 2012 8.496 8.636 8.477 8.614 145,127 +0.11(+1.35%)
Jun 18, 2012 8.409 8.500 8.367 8.500 152,609 +0.10(+1.18%)
Jun 15, 2012 8.382 8.435 8.363 8.401 90,546 +0.03(+0.36%)
Jun 14, 2012 8.409 8.439 8.363 8.370 111,110 -0.01(-0.14%)
Jun 13, 2012 8.439 8.443 8.321 8.382 166,903 -0.10(-1.12%)
Jun 12, 2012 8.447 8.489 8.447 8.477 122,489 +0.02(+0.23%)
Jun 11, 2012 8.458 8.515 8.439 8.458 111,905 +0.01(+0.09%)
Jun 08, 2012 8.409 8.454 8.340 8.450 147,550 +0.00(+0.05%)
Jun 07, 2012 8.561 8.641 8.439 8.447 284,785 -0.06(-0.72%)
Jun 06, 2012 8.288 9.781 8.258 8.508 363,403 +0.30(+3.60%)
Jun 05, 2012 8.125 8.261 8.117 8.212 99,165 +0.06(+0.70%)
Jun 04, 2012 8.186 8.224 8.125 8.155 88,797 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.