Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7048 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.000 1.010 0.8901 0.9600 42,580 +0.04(+4.67%)
Aug 30, 2023 1.050 1.170 0.9100 0.9172 57,668 -0.10(-10.08%)
Aug 29, 2023 1.040 1.050 1.000 1.020 5,122 +0.01(+0.99%)
Aug 28, 2023 1.070 1.070 1.000 1.010 13,718 +0.01(+1.00%)
Aug 25, 2023 1.020 1.070 1.000 1.000 12,869 +0.00(+0.00%)
Aug 24, 2023 1.050 1.170 1.000 1.000 18,822 -0.08(-7.83%)
Aug 23, 2023 1.200 1.200 1.060 1.085 10,321 -0.02(-1.36%)
Aug 22, 2023 1.130 1.240 1.060 1.100 14,467 -0.04(-3.86%)
Aug 21, 2023 1.210 1.310 1.120 1.144 30,661 -0.13(-10.26%)
Aug 18, 2023 1.270 1.275 1.260 1.275 9,726 +0.01(+1.19%)
Aug 17, 2023 1.340 1.370 1.260 1.260 13,598 -0.05(-3.82%)
Aug 16, 2023 1.300 1.330 1.290 1.310 3,555 +0.01(+0.77%)
Aug 15, 2023 1.250 1.307 1.250 1.300 8,668 +0.02(+1.56%)
Aug 14, 2023 1.300 1.334 1.210 1.280 9,068 -0.04(-3.03%)
Aug 11, 2023 1.520 1.570 1.290 1.320 40,510 -0.23(-14.84%)
Aug 10, 2023 1.620 1.620 1.550 1.550 8,418 -0.09(-5.49%)
Aug 09, 2023 1.610 1.652 1.560 1.640 10,653 -0.04(-2.38%)
Aug 08, 2023 1.610 1.710 1.550 1.680 20,721 +0.07(+4.35%)
Aug 07, 2023 1.610 1.630 1.610 1.610 4,328 +0.00(+0.00%)
Aug 04, 2023 1.560 1.650 1.560 1.610 7,364 +0.01(+0.63%)
Aug 03, 2023 1.610 1.615 1.550 1.600 7,707 +0.02(+1.27%)
Aug 02, 2023 1.600 1.640 1.570 1.580 8,053 -0.07(-4.24%)
Aug 01, 2023 1.680 1.710 1.650 1.650 6,770 -0.04(-2.37%)
Jul 31, 2023 1.690 1.710 1.654 1.690 9,880 -0.02(-1.17%)
Jul 28, 2023 1.750 1.750 1.650 1.710 12,219 +0.02(+1.48%)
Jul 27, 2023 1.730 1.730 1.660 1.685 2,190 +0.04(+2.12%)
Jul 26, 2023 1.650 1.710 1.650 1.650 10,532 +0.00(+0.00%)
Jul 25, 2023 1.710 1.760 1.640 1.650 10,781 -0.07(-4.07%)
Jul 24, 2023 1.640 1.750 1.640 1.720 4,188 +0.04(+2.38%)
Jul 21, 2023 1.710 1.710 1.630 1.680 12,511 -0.02(-1.18%)
Jul 20, 2023 1.770 1.770 1.610 1.700 25,998 -0.07(-4.19%)
Jul 19, 2023 1.620 1.820 1.620 1.774 44,598 +0.14(+8.24%)
Jul 18, 2023 1.650 1.690 1.610 1.639 13,195 -0.02(-1.25%)
Jul 17, 2023 1.910 1.930 1.600 1.660 46,316 -0.08(-4.65%)
Jul 14, 2023 1.840 1.960 1.620 1.741 86,720 -0.06(-3.28%)
Jul 13, 2023 1.500 1.800 1.490 1.800 139,255 +0.31(+20.81%)
Jul 12, 2023 1.600 1.600 1.490 1.490 12,207 -0.04(-2.54%)
Jul 11, 2023 1.610 1.605 1.520 1.529 13,763 -0.01(-0.72%)
Jul 10, 2023 1.630 1.630 1.540 1.540 17,742 -0.10(-6.10%)
Jul 07, 2023 1.600 1.660 1.580 1.640 7,355 +0.04(+2.50%)
Jul 06, 2023 1.640 1.670 1.570 1.600 8,103 -0.10(-5.88%)
Jul 05, 2023 1.720 1.720 1.600 1.700 14,215 +0.09(+5.59%)
Jul 03, 2023 1.700 1.750 1.590 1.610 10,750 -0.03(-1.83%)
Jun 30, 2023 1.560 1.720 1.560 1.640 11,523 +0.09(+5.81%)
Jun 29, 2023 1.530 1.630 1.520 1.550 16,322 +0.03(+1.97%)
Jun 28, 2023 1.510 1.570 1.510 1.520 11,063 -0.05(-2.89%)
Jun 27, 2023 1.530 1.580 1.510 1.565 8,719 +0.04(+2.30%)
Jun 26, 2023 1.520 1.625 1.500 1.530 10,625 +0.01(+0.66%)
Jun 23, 2023 1.580 1.740 1.520 1.520 17,627 -0.05(-3.18%)
Jun 22, 2023 1.760 1.830 1.560 1.570 28,543 -0.18(-10.03%)
Jun 21, 2023 1.780 1.820 1.660 1.745 74,437 +0.01(+0.29%)
Jun 20, 2023 1.830 1.850 1.660 1.740 10,511 -0.06(-3.33%)
Jun 16, 2023 1.880 1.900 1.790 1.800 8,083 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.