Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.120 6.120 6.053 6.063 68,640 -0.05(-0.78%)
Aug 30, 2023 6.024 6.111 5.996 6.111 90,302 +0.10(+1.59%)
Aug 29, 2023 6.005 6.053 5.919 6.015 104,467 +0.03(+0.48%)
Aug 28, 2023 6.072 6.072 5.967 5.986 57,014 -0.04(-0.63%)
Aug 25, 2023 6.024 6.063 5.967 6.024 61,988 +0.00(+0.00%)
Aug 24, 2023 5.881 6.044 5.833 6.024 130,210 +0.15(+2.61%)
Aug 23, 2023 5.852 5.910 5.776 5.871 191,312 +0.02(+0.33%)
Aug 22, 2023 5.795 5.852 5.785 5.852 59,524 +0.11(+2.00%)
Aug 21, 2023 5.766 5.776 5.718 5.738 108,342 -0.08(-1.32%)
Aug 18, 2023 5.795 5.824 5.738 5.814 78,527 +0.05(+0.83%)
Aug 17, 2023 5.795 5.824 5.718 5.766 84,732 +0.01(+0.17%)
Aug 16, 2023 5.805 5.833 5.747 5.757 154,002 -0.08(-1.31%)
Aug 15, 2023 5.871 5.910 5.833 5.833 120,880 -0.07(-1.13%)
Aug 14, 2023 5.871 5.900 5.833 5.900 90,940 +0.03(+0.43%)
Aug 11, 2023 5.884 6.046 5.837 5.875 105,547 +0.02(+0.33%)
Aug 10, 2023 5.846 5.884 5.818 5.856 81,663 +0.03(+0.49%)
Aug 09, 2023 5.827 5.850 5.827 5.827 84,680 -0.02(-0.33%)
Aug 08, 2023 5.951 5.932 5.808 5.846 72,109 +0.02(+0.33%)
Aug 07, 2023 5.884 5.884 5.808 5.827 167,394 -0.06(-0.97%)
Aug 04, 2023 5.894 5.913 5.865 5.884 101,759 +0.01(+0.16%)
Aug 03, 2023 5.989 5.989 5.875 5.875 75,655 -0.14(-2.37%)
Aug 02, 2023 6.018 6.027 5.951 6.018 79,553 -0.01(-0.16%)
Aug 01, 2023 6.018 6.065 5.989 6.027 65,680 -0.03(-0.47%)
Jul 31, 2023 6.027 6.056 5.999 6.056 73,637 +0.05(+0.79%)
Jul 28, 2023 5.999 6.027 5.970 6.008 34,948 +0.05(+0.80%)
Jul 27, 2023 5.961 6.018 5.951 5.961 73,038 -0.05(-0.79%)
Jul 26, 2023 5.970 6.008 5.951 6.008 62,735 +0.02(+0.32%)
Jul 25, 2023 5.989 5.999 5.932 5.989 34,694 +0.00(+0.00%)
Jul 24, 2023 5.941 5.999 5.903 5.989 97,040 +0.04(+0.64%)
Jul 21, 2023 5.894 5.970 5.894 5.951 84,882 +0.04(+0.64%)
Jul 20, 2023 5.894 5.918 5.875 5.913 61,504 +0.00(+0.00%)
Jul 19, 2023 5.894 5.922 5.884 5.913 78,855 +0.03(+0.49%)
Jul 18, 2023 5.846 5.894 5.837 5.884 82,537 +0.05(+0.82%)
Jul 17, 2023 5.856 5.894 5.827 5.837 64,490 -0.04(-0.65%)
Jul 14, 2023 5.884 5.913 5.846 5.875 106,169 -0.00(-0.06%)
Jul 13, 2023 5.907 5.935 5.859 5.878 89,112 -0.03(-0.48%)
Jul 12, 2023 5.926 5.963 5.840 5.907 103,345 +0.01(+0.16%)
Jul 11, 2023 6.030 6.030 5.859 5.897 75,330 +0.01(+0.16%)
Jul 10, 2023 5.916 5.973 5.840 5.888 92,396 -0.02(-0.32%)
Jul 07, 2023 5.821 5.935 5.821 5.907 52,298 +0.08(+1.30%)
Jul 06, 2023 5.878 5.916 5.821 5.831 80,292 -0.09(-1.60%)
Jul 05, 2023 5.945 6.039 5.888 5.926 74,834 -0.00(-0.05%)
Jul 03, 2023 5.916 6.020 5.907 5.928 53,475 +0.01(+0.21%)
Jun 30, 2023 6.001 6.001 5.878 5.916 131,473 -0.03(-0.48%)
Jun 29, 2023 6.020 6.020 5.888 5.945 54,968 -0.08(-1.26%)
Jun 28, 2023 5.945 6.106 5.917 6.020 189,382 +0.09(+1.44%)
Jun 27, 2023 5.878 5.945 5.864 5.935 47,540 +0.08(+1.29%)
Jun 26, 2023 5.812 5.869 5.793 5.859 104,503 +0.05(+0.82%)
Jun 23, 2023 5.783 5.850 5.783 5.812 70,252 +0.04(+0.66%)
Jun 22, 2023 5.764 5.783 5.736 5.774 89,321 +0.00(+0.00%)
Jun 21, 2023 5.821 5.878 5.755 5.774 153,750 -0.07(-1.14%)
Jun 20, 2023 5.802 5.883 5.783 5.840 96,085 +0.03(+0.49%)
Jun 16, 2023 5.812 5.831 5.812 5.812 30,032 +0.00(+0.00%)
Jun 15, 2023 5.831 5.869 5.793 5.812 85,193 -0.02(-0.33%)
Jun 14, 2023 5.831 5.858 5.831 5.831 39,191 -0.01(-0.22%)
Jun 13, 2023 5.834 5.881 5.806 5.844 82,378 +0.01(+0.16%)
Jun 12, 2023 5.834 5.853 5.796 5.834 75,005 +0.04(+0.65%)
Jun 09, 2023 5.834 5.834 5.749 5.796 68,732 -0.01(-0.16%)
Jun 08, 2023 5.806 5.825 5.777 5.806 68,957 +0.06(+0.99%)
Jun 07, 2023 5.777 5.825 5.721 5.749 67,577 -0.05(-0.81%)
Jun 06, 2023 5.759 5.806 5.740 5.796 98,334 +0.03(+0.49%)
Jun 05, 2023 5.796 5.806 5.744 5.768 140,598 -0.04(-0.65%)
Jun 02, 2023 5.806 5.815 5.768 5.806 100,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.