Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.148 6.148 6.081 6.091 68,324 -0.05(-0.78%)
Aug 30, 2023 6.052 6.139 6.024 6.139 89,885 +0.10(+1.59%)
Aug 29, 2023 6.033 6.081 5.947 6.043 103,985 +0.03(+0.48%)
Aug 28, 2023 6.100 6.100 5.995 6.014 56,751 -0.04(-0.63%)
Aug 25, 2023 6.052 6.091 5.995 6.052 61,703 +0.00(+0.00%)
Aug 24, 2023 5.908 6.072 5.860 6.052 129,609 +0.15(+2.61%)
Aug 23, 2023 5.879 5.937 5.803 5.899 190,430 +0.02(+0.33%)
Aug 22, 2023 5.822 5.879 5.812 5.879 59,249 +0.12(+2.00%)
Aug 21, 2023 5.793 5.803 5.745 5.764 107,842 -0.08(-1.32%)
Aug 18, 2023 5.822 5.851 5.764 5.841 78,165 +0.05(+0.83%)
Aug 17, 2023 5.822 5.851 5.745 5.793 84,341 +0.01(+0.17%)
Aug 16, 2023 5.831 5.860 5.774 5.783 153,292 -0.08(-1.31%)
Aug 15, 2023 5.899 5.937 5.860 5.860 120,322 -0.07(-1.13%)
Aug 14, 2023 5.899 5.928 5.860 5.928 90,520 +0.03(+0.43%)
Aug 11, 2023 5.912 6.074 5.864 5.902 105,060 +0.02(+0.33%)
Aug 10, 2023 5.873 5.912 5.845 5.883 81,287 +0.03(+0.49%)
Aug 09, 2023 5.854 5.877 5.854 5.854 84,289 -0.02(-0.33%)
Aug 08, 2023 5.979 5.959 5.835 5.873 71,777 +0.02(+0.33%)
Aug 07, 2023 5.912 5.912 5.835 5.854 166,622 -0.06(-0.97%)
Aug 04, 2023 5.921 5.940 5.892 5.912 101,289 +0.01(+0.16%)
Aug 03, 2023 6.017 6.017 5.902 5.902 75,306 -0.14(-2.37%)
Aug 02, 2023 6.046 6.055 5.979 6.046 79,186 -0.01(-0.16%)
Aug 01, 2023 6.046 6.093 6.017 6.055 65,377 -0.03(-0.47%)
Jul 31, 2023 6.055 6.084 6.026 6.084 73,298 +0.05(+0.79%)
Jul 28, 2023 6.026 6.055 5.998 6.036 34,787 +0.05(+0.80%)
Jul 27, 2023 5.988 6.046 5.979 5.988 72,701 -0.05(-0.79%)
Jul 26, 2023 5.998 6.036 5.978 6.036 62,445 +0.02(+0.32%)
Jul 25, 2023 6.017 6.026 5.959 6.017 34,534 +0.00(+0.00%)
Jul 24, 2023 5.969 6.026 5.931 6.017 96,592 +0.04(+0.64%)
Jul 21, 2023 5.921 5.998 5.921 5.979 84,491 +0.04(+0.64%)
Jul 20, 2023 5.921 5.945 5.902 5.940 61,220 +0.00(+0.00%)
Jul 19, 2023 5.921 5.950 5.912 5.940 78,491 +0.03(+0.49%)
Jul 18, 2023 5.873 5.921 5.864 5.912 82,156 +0.05(+0.82%)
Jul 17, 2023 5.883 5.921 5.854 5.864 64,192 -0.04(-0.65%)
Jul 14, 2023 5.912 5.940 5.873 5.902 105,679 -0.00(-0.06%)
Jul 13, 2023 5.934 5.963 5.886 5.905 88,701 -0.03(-0.48%)
Jul 12, 2023 5.953 5.990 5.867 5.934 102,868 +0.01(+0.16%)
Jul 11, 2023 6.058 6.058 5.886 5.924 74,982 +0.01(+0.16%)
Jul 10, 2023 5.944 6.001 5.867 5.915 91,970 -0.02(-0.32%)
Jul 07, 2023 5.848 5.963 5.848 5.934 52,057 +0.08(+1.30%)
Jul 06, 2023 5.905 5.944 5.848 5.858 79,922 -0.10(-1.60%)
Jul 05, 2023 5.972 6.067 5.915 5.953 74,489 -0.00(-0.05%)
Jul 03, 2023 5.944 6.048 5.934 5.956 53,229 +0.01(+0.21%)
Jun 30, 2023 6.029 6.029 5.905 5.944 130,867 -0.03(-0.48%)
Jun 29, 2023 6.048 6.048 5.915 5.972 54,714 -0.08(-1.26%)
Jun 28, 2023 5.972 6.134 5.944 6.048 188,509 +0.09(+1.44%)
Jun 27, 2023 5.905 5.972 5.891 5.963 47,321 +0.08(+1.29%)
Jun 26, 2023 5.839 5.896 5.820 5.886 104,021 +0.05(+0.82%)
Jun 23, 2023 5.810 5.877 5.810 5.839 69,928 +0.04(+0.66%)
Jun 22, 2023 5.791 5.810 5.763 5.801 88,909 +0.00(+0.00%)
Jun 21, 2023 5.848 5.905 5.782 5.801 153,041 -0.07(-1.14%)
Jun 20, 2023 5.829 5.910 5.810 5.867 95,642 +0.03(+0.49%)
Jun 16, 2023 5.839 5.858 5.839 5.839 29,894 +0.00(+0.00%)
Jun 15, 2023 5.858 5.896 5.820 5.839 84,800 -0.02(-0.33%)
Jun 14, 2023 5.858 5.885 5.858 5.858 39,010 -0.01(-0.22%)
Jun 13, 2023 5.861 5.909 5.833 5.871 81,998 +0.01(+0.16%)
Jun 12, 2023 5.861 5.880 5.823 5.861 74,660 +0.04(+0.65%)
Jun 09, 2023 5.861 5.861 5.776 5.823 68,415 -0.01(-0.16%)
Jun 08, 2023 5.833 5.852 5.804 5.833 68,639 +0.06(+0.99%)
Jun 07, 2023 5.804 5.852 5.747 5.776 67,265 -0.05(-0.81%)
Jun 06, 2023 5.785 5.833 5.766 5.823 97,881 +0.03(+0.49%)
Jun 05, 2023 5.823 5.833 5.771 5.795 139,949 -0.04(-0.65%)
Jun 02, 2023 5.833 5.842 5.795 5.833 99,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.