Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.224 6.243 6.025 6.052 181,559 -0.12(-1.91%)
Aug 30, 2022 6.252 6.252 6.152 6.170 46,757 -0.07(-1.16%)
Aug 29, 2022 6.161 6.288 6.122 6.243 122,848 +0.05(+0.88%)
Aug 26, 2022 6.197 6.206 6.143 6.188 49,865 -0.05(-0.73%)
Aug 25, 2022 6.224 6.261 6.197 6.234 41,535 +0.04(+0.59%)
Aug 24, 2022 6.170 6.279 6.161 6.197 48,905 +0.05(+0.74%)
Aug 23, 2022 6.007 6.224 5.998 6.152 51,964 +0.15(+2.57%)
Aug 22, 2022 6.261 6.283 5.952 5.998 112,155 -0.26(-4.20%)
Aug 19, 2022 6.261 6.270 6.206 6.261 49,853 -0.07(-1.15%)
Aug 18, 2022 6.279 6.335 6.268 6.333 60,793 +0.09(+1.45%)
Aug 17, 2022 6.342 6.353 6.215 6.243 62,632 -0.14(-2.13%)
Aug 16, 2022 6.388 6.388 6.243 6.379 56,146 -0.01(-0.14%)
Aug 15, 2022 6.288 6.388 6.252 6.388 72,086 +0.15(+2.47%)
Aug 12, 2022 6.224 6.243 6.179 6.234 45,804 +0.04(+0.71%)
Aug 11, 2022 6.162 6.207 6.156 6.189 95,805 +0.06(+1.03%)
Aug 10, 2022 6.135 6.144 6.099 6.126 112,930 +0.05(+0.89%)
Aug 09, 2022 6.009 6.126 5.986 6.072 191,402 +0.06(+1.05%)
Aug 08, 2022 6.081 6.126 5.991 6.009 186,838 -0.05(-0.89%)
Aug 05, 2022 6.090 6.126 5.973 6.063 88,907 -0.06(-1.03%)
Aug 04, 2022 6.144 6.180 6.078 6.126 78,054 +0.01(+0.15%)
Aug 03, 2022 6.117 6.226 6.063 6.117 118,975 +0.04(+0.59%)
Aug 02, 2022 6.081 6.098 6.032 6.081 82,736 +0.00(+0.00%)
Aug 01, 2022 6.054 6.135 6.028 6.081 176,415 +0.07(+1.20%)
Jul 29, 2022 6.045 6.063 5.973 6.009 138,763 +0.05(+0.91%)
Jul 28, 2022 5.882 5.991 5.864 5.955 174,479 +0.10(+1.70%)
Jul 27, 2022 5.819 5.873 5.783 5.855 118,584 +0.05(+0.93%)
Jul 26, 2022 5.810 5.837 5.765 5.801 115,871 +0.03(+0.47%)
Jul 25, 2022 5.855 5.855 5.738 5.774 149,168 -0.06(-1.08%)
Jul 22, 2022 5.873 5.900 5.801 5.837 122,398 -0.01(-0.15%)
Jul 21, 2022 5.846 5.927 5.819 5.846 63,644 +0.03(+0.47%)
Jul 20, 2022 5.864 5.885 5.810 5.819 120,626 -0.05(-0.77%)
Jul 19, 2022 5.837 5.882 5.783 5.864 97,771 +0.08(+1.41%)
Jul 18, 2022 5.864 5.927 5.756 5.783 137,578 -0.09(-1.54%)
Jul 15, 2022 5.909 5.936 5.819 5.873 108,127 -0.01(-0.15%)
Jul 14, 2022 5.855 5.900 5.788 5.882 153,252 +0.02(+0.29%)
Jul 13, 2022 5.793 5.865 5.766 5.865 51,859 +0.04(+0.77%)
Jul 12, 2022 5.784 5.838 5.766 5.820 84,588 +0.04(+0.62%)
Jul 11, 2022 5.820 5.829 5.772 5.784 92,894 +0.03(+0.47%)
Jul 08, 2022 5.811 5.901 5.748 5.757 206,760 -0.09(-1.54%)
Jul 07, 2022 5.901 5.919 5.793 5.847 144,073 +0.02(+0.31%)
Jul 06, 2022 5.892 5.919 5.802 5.829 213,843 +0.00(+0.00%)
Jul 05, 2022 5.820 5.874 5.712 5.829 67,719 +0.04(+0.78%)
Jul 01, 2022 5.811 5.928 5.757 5.784 100,040 -0.02(-0.31%)
Jun 30, 2022 5.919 5.919 5.766 5.802 157,205 -0.05(-0.92%)
Jun 29, 2022 5.748 5.883 5.694 5.856 121,951 +0.13(+2.36%)
Jun 28, 2022 5.730 5.820 5.668 5.721 169,569 +0.05(+0.95%)
Jun 27, 2022 5.766 5.793 5.668 5.668 75,442 -0.13(-2.33%)
Jun 24, 2022 5.748 5.802 5.692 5.802 38,921 +0.06(+1.10%)
Jun 23, 2022 5.659 5.757 5.659 5.739 75,044 +0.10(+1.75%)
Jun 22, 2022 5.470 5.668 5.461 5.641 228,148 +0.22(+3.98%)
Jun 21, 2022 5.802 5.845 5.371 5.425 1,168,218 -0.36(-6.22%)
Jun 17, 2022 5.982 6.045 5.775 5.784 136,570 -0.11(-1.83%)
Jun 16, 2022 6.180 6.286 5.703 5.892 501,205 -0.36(-5.76%)
Jun 15, 2022 6.279 6.360 6.189 6.252 104,755 +0.08(+1.31%)
Jun 14, 2022 6.270 6.459 6.162 6.171 173,244 +0.05(+0.74%)
Jun 13, 2022 6.323 6.341 6.100 6.126 171,596 -0.25(-3.93%)
Jun 10, 2022 6.439 6.439 6.314 6.377 71,422 -0.06(-0.97%)
Jun 09, 2022 6.395 6.493 6.251 6.439 102,378 +0.07(+1.13%)
Jun 08, 2022 6.457 6.479 6.290 6.368 54,536 -0.05(-0.84%)
Jun 07, 2022 6.332 6.493 6.332 6.421 85,672 +0.04(+0.70%)
Jun 06, 2022 6.269 6.484 6.224 6.377 80,247 +0.13(+2.15%)
Jun 03, 2022 6.260 6.314 6.180 6.242 50,028 -0.02(-0.29%)
Jun 02, 2022 6.224 6.403 6.162 6.260 99,165 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.