Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.282 6.306 6.259 6.259 92,528 -0.03(-0.50%)
Aug 29, 2019 6.220 6.290 6.220 6.290 108,361 +0.02(+0.37%)
Aug 28, 2019 6.235 6.267 6.225 6.267 92,505 +0.07(+1.14%)
Aug 27, 2019 6.173 6.220 6.173 6.196 76,308 +0.03(+0.51%)
Aug 26, 2019 6.157 6.196 6.134 6.165 91,421 +0.02(+0.25%)
Aug 23, 2019 6.126 6.173 6.118 6.149 78,834 +0.02(+0.38%)
Aug 22, 2019 6.173 6.204 6.118 6.126 64,202 -0.03(-0.51%)
Aug 21, 2019 6.235 6.251 6.149 6.157 83,577 -0.08(-1.25%)
Aug 20, 2019 6.173 6.251 6.173 6.235 106,593 +0.06(+1.01%)
Aug 19, 2019 6.134 6.173 6.118 6.173 71,232 +0.03(+0.51%)
Aug 16, 2019 6.134 6.181 6.103 6.142 111,597 +0.01(+0.13%)
Aug 15, 2019 6.142 6.165 6.118 6.134 46,100 +0.01(+0.13%)
Aug 14, 2019 6.157 6.173 6.118 6.126 76,859 -0.02(-0.38%)
Aug 13, 2019 6.173 6.212 6.138 6.149 97,164 -0.01(-0.23%)
Aug 12, 2019 6.164 6.211 6.148 6.164 112,450 +0.02(+0.25%)
Aug 09, 2019 6.141 6.156 6.127 6.148 73,111 +0.02(+0.25%)
Aug 08, 2019 6.109 6.133 6.094 6.133 52,750 +0.02(+0.25%)
Aug 07, 2019 6.156 6.164 6.095 6.117 187,996 -0.02(-0.38%)
Aug 06, 2019 6.125 6.148 6.117 6.141 46,416 +0.02(+0.38%)
Aug 05, 2019 6.102 6.141 6.102 6.117 62,969 +0.02(+0.38%)
Aug 02, 2019 6.086 6.109 6.078 6.094 76,709 -0.01(-0.13%)
Aug 01, 2019 6.070 6.102 6.063 6.102 174,547 +0.03(+0.51%)
Jul 31, 2019 6.063 6.070 6.026 6.070 87,367 +0.01(+0.13%)
Jul 30, 2019 6.024 6.063 5.977 6.063 149,278 +0.03(+0.52%)
Jul 29, 2019 6.032 6.032 6.008 6.032 124,571 +0.02(+0.39%)
Jul 26, 2019 5.993 6.008 5.977 6.008 74,910 +0.02(+0.39%)
Jul 25, 2019 5.969 5.993 5.969 5.985 39,023 +0.01(+0.13%)
Jul 24, 2019 5.985 5.985 5.969 5.977 89,861 +0.00(+0.00%)
Jul 23, 2019 6.000 6.016 5.969 5.977 108,202 -0.01(-0.13%)
Jul 22, 2019 5.985 6.008 5.969 5.985 99,588 +0.00(+0.00%)
Jul 19, 2019 5.969 5.985 5.969 5.985 74,781 +0.02(+0.39%)
Jul 18, 2019 5.985 5.985 5.962 5.962 83,213 +0.00(+0.00%)
Jul 17, 2019 5.977 5.991 5.962 5.962 110,051 +0.00(+0.00%)
Jul 16, 2019 5.985 5.985 5.962 5.962 169,760 -0.05(-0.76%)
Jul 15, 2019 5.984 6.007 5.968 6.007 201,581 +0.03(+0.52%)
Jul 12, 2019 5.968 5.984 5.960 5.976 73,410 +0.02(+0.26%)
Jul 11, 2019 5.945 5.960 5.929 5.960 160,495 +0.02(+0.39%)
Jul 10, 2019 5.945 5.968 5.929 5.937 143,437 +0.01(+0.13%)
Jul 09, 2019 5.929 5.953 5.929 5.929 90,344 -0.01(-0.13%)
Jul 08, 2019 5.937 5.954 5.929 5.937 95,566 +0.00(+0.00%)
Jul 05, 2019 5.945 5.945 5.929 5.937 109,406 +0.00(+0.00%)
Jul 03, 2019 5.937 5.960 5.929 5.937 117,534 -0.01(-0.13%)
Jul 02, 2019 5.945 5.968 5.929 5.945 109,688 +0.01(+0.13%)
Jul 01, 2019 5.922 5.959 5.914 5.937 164,132 +0.00(+0.00%)
Jun 28, 2019 5.945 5.953 5.929 5.937 147,595 -0.01(-0.13%)
Jun 27, 2019 5.960 5.960 5.914 5.945 70,653 +0.01(+0.13%)
Jun 26, 2019 5.929 5.953 5.907 5.937 139,868 +0.02(+0.39%)
Jun 25, 2019 5.922 5.929 5.914 5.914 113,875 +0.00(+0.00%)
Jun 24, 2019 5.937 5.953 5.906 5.914 59,071 -0.02(-0.26%)
Jun 21, 2019 5.906 5.960 5.891 5.929 92,376 +0.02(+0.39%)
Jun 20, 2019 5.883 5.914 5.883 5.906 60,034 +0.03(+0.53%)
Jun 19, 2019 5.891 5.898 5.875 5.875 97,918 -0.02(-0.26%)
Jun 18, 2019 5.898 5.906 5.883 5.891 97,508 +0.00(+0.00%)
Jun 17, 2019 5.898 5.914 5.875 5.891 48,701 -0.01(-0.13%)
Jun 14, 2019 5.891 5.906 5.891 5.898 46,962 -0.01(-0.13%)
Jun 13, 2019 5.914 5.929 5.856 5.906 285,237 +0.00(+0.02%)
Jun 12, 2019 5.905 5.936 5.905 5.905 162,793 -0.02(-0.26%)
Jun 11, 2019 5.913 5.928 5.874 5.920 111,588 +0.02(+0.26%)
Jun 10, 2019 5.890 5.920 5.890 5.905 207,598 +0.00(+0.00%)
Jun 07, 2019 5.897 5.905 5.874 5.905 102,087 +0.01(+0.13%)
Jun 06, 2019 5.882 5.905 5.866 5.897 144,381 +0.02(+0.39%)
Jun 05, 2019 5.835 5.897 5.812 5.874 357,872 +0.04(+0.66%)
Jun 04, 2019 5.805 5.835 5.789 5.835 169,184 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.