Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.306 +0.026 (+0.42%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.607 5.607 5.565 5.579 96,951 -0.04(-0.63%)
Aug 30, 2017 5.572 5.614 5.558 5.614 209,725 +0.04(+0.76%)
Aug 29, 2017 5.593 5.600 5.565 5.572 109,808 -0.02(-0.38%)
Aug 28, 2017 5.572 5.593 5.523 5.593 138,169 +0.04(+0.63%)
Aug 25, 2017 5.565 5.600 5.516 5.558 105,965 +0.01(+0.13%)
Aug 24, 2017 5.593 5.593 5.544 5.551 110,916 -0.05(-0.88%)
Aug 23, 2017 5.565 5.600 5.551 5.600 106,959 +0.04(+0.63%)
Aug 22, 2017 5.565 5.572 5.544 5.565 99,450 -0.01(-0.13%)
Aug 21, 2017 5.551 5.572 5.523 5.572 136,855 +0.01(+0.13%)
Aug 18, 2017 5.551 5.572 5.530 5.565 136,418 +0.01(+0.25%)
Aug 17, 2017 5.544 5.593 5.544 5.551 145,979 -0.01(-0.25%)
Aug 16, 2017 5.502 5.579 5.502 5.565 91,394 +0.06(+1.15%)
Aug 15, 2017 5.523 5.544 5.498 5.502 98,756 -0.05(-0.89%)
Aug 14, 2017 5.551 5.565 5.516 5.551 47,478 +0.01(+0.25%)
Aug 11, 2017 5.410 5.579 5.389 5.537 187,872 +0.05(+0.90%)
Aug 10, 2017 5.509 5.557 5.481 5.488 100,895 -0.04(-0.64%)
Aug 09, 2017 5.523 5.544 5.495 5.523 86,731 +0.01(+0.18%)
Aug 08, 2017 5.527 5.555 5.506 5.513 106,118 -0.04(-0.63%)
Aug 07, 2017 5.534 5.548 5.520 5.548 50,432 +0.02(+0.38%)
Aug 04, 2017 5.520 5.534 5.506 5.527 47,368 -0.01(-0.13%)
Aug 03, 2017 5.534 5.555 5.520 5.534 82,267 +0.00(+0.00%)
Aug 02, 2017 5.520 5.576 5.485 5.534 212,015 +0.01(+0.25%)
Aug 01, 2017 5.576 5.590 5.485 5.520 299,844 -0.05(-0.88%)
Jul 31, 2017 5.583 5.604 5.562 5.569 123,386 -0.02(-0.38%)
Jul 28, 2017 5.555 5.590 5.555 5.590 59,775 +0.01(+0.13%)
Jul 27, 2017 5.548 5.590 5.548 5.583 73,914 +0.02(+0.38%)
Jul 26, 2017 5.548 5.597 5.542 5.562 140,049 +0.02(+0.42%)
Jul 25, 2017 5.492 5.548 5.485 5.539 197,780 +0.03(+0.60%)
Jul 24, 2017 5.499 5.534 5.485 5.506 94,491 +0.01(+0.13%)
Jul 21, 2017 5.527 5.541 5.499 5.499 86,383 -0.01(-0.25%)
Jul 20, 2017 5.478 5.520 5.471 5.513 147,141 +0.04(+0.77%)
Jul 19, 2017 5.485 5.506 5.478 5.471 116,589 -0.03(-0.51%)
Jul 18, 2017 5.471 5.506 5.443 5.499 104,722 +0.06(+1.16%)
Jul 17, 2017 5.492 5.492 5.429 5.436 95,202 -0.02(-0.39%)
Jul 14, 2017 5.478 5.499 5.457 5.457 66,171 -0.02(-0.38%)
Jul 13, 2017 5.450 5.478 5.447 5.478 89,596 +0.03(+0.51%)
Jul 12, 2017 5.429 5.464 5.429 5.450 118,739 +0.03(+0.57%)
Jul 11, 2017 5.405 5.454 5.405 5.419 103,739 +0.00(+0.00%)
Jul 10, 2017 5.405 5.433 5.398 5.419 87,461 +0.01(+0.13%)
Jul 07, 2017 5.384 5.419 5.377 5.412 122,448 +0.03(+0.52%)
Jul 06, 2017 5.398 5.398 5.370 5.384 153,640 -0.03(-0.52%)
Jul 05, 2017 5.454 5.454 5.405 5.412 64,920 -0.02(-0.39%)
Jul 03, 2017 5.384 5.454 5.384 5.433 32,672 +0.03(+0.65%)
Jun 30, 2017 5.419 5.428 5.366 5.398 204,854 -0.02(-0.39%)
Jun 29, 2017 5.454 5.458 5.405 5.419 147,506 -0.05(-0.89%)
Jun 28, 2017 5.467 5.474 5.467 5.467 149,010 +0.00(+0.00%)
Jun 27, 2017 5.481 5.502 5.467 5.467 136,159 -0.01(-0.25%)
Jun 26, 2017 5.495 5.523 5.474 5.481 101,574 -0.02(-0.38%)
Jun 23, 2017 5.488 5.502 5.474 5.502 104,594 +0.01(+0.25%)
Jun 22, 2017 5.509 5.523 5.474 5.488 88,086 -0.01(-0.25%)
Jun 21, 2017 5.495 5.530 5.495 5.502 74,264 +0.01(+0.25%)
Jun 20, 2017 5.488 5.523 5.488 5.488 105,602 +0.00(+0.00%)
Jun 19, 2017 5.544 5.544 5.481 5.488 150,748 -0.04(-0.76%)
Jun 16, 2017 5.516 5.544 5.510 5.530 31,406 +0.00(+0.06%)
Jun 15, 2017 5.509 5.527 5.502 5.527 35,789 +0.01(+0.19%)
Jun 14, 2017 5.516 5.530 5.488 5.516 83,098 +0.03(+0.51%)
Jun 13, 2017 5.509 5.544 5.481 5.488 86,043 -0.02(-0.38%)
Jun 12, 2017 5.530 5.544 5.495 5.509 100,493 -0.02(-0.32%)
Jun 09, 2017 5.590 5.590 5.520 5.527 80,487 -0.03(-0.62%)
Jun 08, 2017 5.541 5.590 5.513 5.562 115,775 +0.04(+0.75%)
Jun 07, 2017 5.499 5.527 5.492 5.520 82,282 +0.00(+0.00%)
Jun 06, 2017 5.486 5.527 5.486 5.520 85,594 +0.06(+1.02%)
Jun 05, 2017 5.527 5.548 5.430 5.465 168,184 -0.08(-1.38%)
Jun 02, 2017 5.569 5.590 5.541 5.541 112,675 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.