Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.875 3.925 3.875 3.925 61,894 +0.03(+0.85%)
Aug 30, 2010 3.864 3.897 3.864 3.892 30,555 +0.01(+0.14%)
Aug 27, 2010 3.886 3.897 3.842 3.886 52,338 +0.04(+1.15%)
Aug 26, 2010 3.814 3.859 3.814 3.842 60,674 +0.02(+0.43%)
Aug 25, 2010 3.809 3.842 3.809 3.825 93,831 +0.03(+0.91%)
Aug 24, 2010 3.803 3.803 3.791 3.791 23,775 -0.00(-0.03%)
Aug 23, 2010 3.764 3.820 3.764 3.792 82,763 +0.01(+0.29%)
Aug 20, 2010 3.803 3.803 3.764 3.781 38,039 +0.01(+0.15%)
Aug 19, 2010 3.814 3.825 3.775 3.775 76,390 -0.02(-0.58%)
Aug 18, 2010 3.836 3.859 3.798 3.798 85,576 -0.07(-1.72%)
Aug 17, 2010 3.814 3.864 3.814 3.864 87,615 +0.03(+0.87%)
Aug 16, 2010 3.742 3.836 3.737 3.831 97,664 +0.05(+1.32%)
Aug 13, 2010 3.781 3.800 3.759 3.781 60,420 -0.01(-0.15%)
Aug 12, 2010 3.737 3.787 3.737 3.787 36,176 +0.04(+1.18%)
Aug 11, 2010 3.742 3.753 3.737 3.742 20,394 +0.00(+0.00%)
Aug 10, 2010 3.764 3.781 3.737 3.742 46,630 -0.01(-0.30%)
Aug 09, 2010 3.764 3.787 3.753 3.753 54,341 -0.01(-0.15%)
Aug 06, 2010 3.759 3.809 3.753 3.759 61,612 -0.02(-0.59%)
Aug 05, 2010 3.764 3.831 3.764 3.781 95,350 +0.02(+0.44%)
Aug 04, 2010 3.731 3.764 3.731 3.764 44,124 +0.04(+1.19%)
Aug 03, 2010 3.731 3.759 3.715 3.720 76,278 -0.02(-0.44%)
Aug 02, 2010 3.759 3.764 3.737 3.737 38,199 +0.00(+0.00%)
Jul 30, 2010 3.737 3.748 3.709 3.737 34,151 +0.01(+0.15%)
Jul 29, 2010 3.692 3.731 3.692 3.731 23,020 +0.03(+0.90%)
Jul 28, 2010 3.704 3.720 3.698 3.698 37,708 -0.01(-0.30%)
Jul 27, 2010 3.731 3.731 3.704 3.709 55,774 -0.02(-0.59%)
Jul 26, 2010 3.737 3.781 3.692 3.731 52,511 +0.01(+0.30%)
Jul 23, 2010 3.704 3.731 3.704 3.720 8,851 +0.02(+0.45%)
Jul 22, 2010 3.748 3.748 3.704 3.704 57,905 -0.03(-0.89%)
Jul 21, 2010 3.709 3.737 3.698 3.737 68,375 +0.03(+0.75%)
Jul 20, 2010 3.654 3.715 3.654 3.709 37,786 +0.02(+0.45%)
Jul 19, 2010 3.632 3.692 3.632 3.692 100,908 +0.04(+1.21%)
Jul 16, 2010 3.648 3.654 3.632 3.648 17,420 +0.02(+0.61%)
Jul 15, 2010 3.643 3.648 3.626 3.626 24,659 +0.00(+0.00%)
Jul 14, 2010 3.637 3.648 3.626 3.626 16,936 +0.00(+0.00%)
Jul 13, 2010 3.670 3.670 3.626 3.626 57,318 -0.01(-0.30%)
Jul 12, 2010 3.626 3.654 3.615 3.637 49,431 -0.01(-0.15%)
Jul 09, 2010 3.643 3.643 3.615 3.643 49,666 +0.01(+0.30%)
Jul 08, 2010 3.609 3.632 3.609 3.632 49,832 +0.02(+0.46%)
Jul 07, 2010 3.609 3.632 3.609 3.615 23,371 +0.00(+0.00%)
Jul 06, 2010 3.609 3.634 3.609 3.615 20,981 +0.02(+0.46%)
Jul 02, 2010 3.598 3.654 3.598 3.598 36,691 -0.01(-0.31%)
Jul 01, 2010 3.582 3.637 3.582 3.609 120,154 +0.01(+0.31%)
Jun 30, 2010 3.593 3.616 3.587 3.598 57,020 -0.02(-0.46%)
Jun 29, 2010 3.582 3.615 3.582 3.615 36,064 +0.04(+1.08%)
Jun 25, 2010 3.576 3.593 3.560 3.576 27,637 +0.02(+0.62%)
Jun 24, 2010 3.565 3.575 3.554 3.554 46,789 +0.00(+0.00%)
Jun 23, 2010 3.576 3.587 3.554 3.554 43,550 -0.01(-0.31%)
Jun 22, 2010 3.571 3.598 3.565 3.565 66,014 -0.01(-0.16%)
Jun 21, 2010 3.576 3.593 3.565 3.571 41,122 -0.01(-0.15%)
Jun 18, 2010 3.576 3.615 3.576 3.576 61,137 -0.01(-0.31%)
Jun 17, 2010 3.587 3.609 3.571 3.587 115,108 +0.02(+0.62%)
Jun 16, 2010 3.582 3.598 3.565 3.565 43,196 -0.01(-0.31%)
Jun 15, 2010 3.615 3.615 3.576 3.576 94,810 +0.00(+0.00%)
Jun 14, 2010 3.609 3.609 3.576 3.576 40,754 -0.01(-0.15%)
Jun 11, 2010 3.587 3.620 3.582 3.582 27,771 +0.00(+0.00%)
Jun 10, 2010 3.593 3.615 3.582 3.582 23,329 +0.00(+0.00%)
Jun 09, 2010 3.587 3.609 3.576 3.582 33,996 +0.01(+0.15%)
Jun 08, 2010 3.582 3.587 3.576 3.576 50,443 -0.02(-0.45%)
Jun 07, 2010 3.598 3.604 3.587 3.592 28,009 +0.01(+0.29%)
Jun 04, 2010 3.582 3.604 3.576 3.582 32,457 -0.02(-0.48%)
Jun 03, 2010 3.604 3.609 3.587 3.599 22,218 -0.01(-0.29%)
Jun 02, 2010 3.587 3.620 3.587 3.609 33,743 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.