Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.226 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 5:49 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.162 1.162 1.160 1.160 8,617 -0.01(-0.45%)
Aug 30, 2022 1.165 1.166 1.165 1.165 6,468 -0.00(-0.41%)
Aug 29, 2022 1.170 1.171 1.170 1.170 5,989 +0.00(+0.01%)
Aug 28, 2022 1.174 1.173 1.170 1.170 355 -0.00(-0.14%)
Aug 26, 2022 1.183 1.190 1.170 1.172 153,240 -0.01(-0.91%)
Aug 25, 2022 1.183 1.184 1.182 1.183 3,973 +0.00(+0.32%)
Aug 24, 2022 1.179 1.180 1.179 1.179 4,928 -0.00(-0.38%)
Aug 23, 2022 1.182 1.184 1.183 1.183 4,986 +0.01(+0.61%)
Aug 22, 2022 1.176 1.177 1.176 1.176 5,171 -0.01(-0.48%)
Aug 21, 2022 1.182 1.183 1.182 1.182 400 -0.00(-0.09%)
Aug 19, 2022 1.193 1.194 1.179 1.183 226,541 -0.01(-0.87%)
Aug 18, 2022 1.193 1.193 1.193 1.193 10,689 -0.01(-0.91%)
Aug 17, 2022 1.205 1.205 1.204 1.204 8,725 -0.01(-0.47%)
Aug 16, 2022 1.208 1.210 1.209 1.210 12,516 +0.00(+0.38%)
Aug 15, 2022 1.205 1.206 1.205 1.205 11,917 -0.01(-0.68%)
Aug 14, 2022 1.212 1.214 1.213 1.214 3,502 +0.00(+0.08%)
Aug 12, 2022 1.220 1.222 1.210 1.213 202,001 -0.01(-0.52%)
Aug 11, 2022 1.220 1.220 1.219 1.219 7,053 -0.00(-0.16%)
Aug 10, 2022 1.220 1.222 1.221 1.221 10,599 +0.01(+1.13%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,595 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,102 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,763 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,316 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,308 -0.01(-0.80%)
Aug 01, 2022 1.225 1.226 1.225 1.226 12,848 +0.01(+0.74%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,119 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,014 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,067 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,718 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,733 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,053 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,910 +0.00(+0.25%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,532 -0.00(-0.29%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,479 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,078 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,121 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 10,004 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,883 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,911 -0.00(-0.17%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,410 -0.01(-1.04%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,542 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.05%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,708 +0.01(+0.88%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,786 -0.00(-0.31%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,358 -0.02(-1.32%)
Jul 04, 2022 1.210 1.211 1.210 1.211 15,023 +0.00(+0.04%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,521 +0.00(+0.11%)
Jul 01, 2022 1.217 1.217 1.198 1.209 333,735 -0.01(-0.54%)
Jun 30, 2022 1.217 1.217 1.216 1.216 10,937 +0.00(+0.29%)
Jun 29, 2022 1.212 1.213 1.212 1.212 11,694 -0.01(-0.51%)
Jun 28, 2022 1.218 1.219 1.217 1.219 22,243 -0.01(-0.63%)
Jun 27, 2022 1.226 1.227 1.226 1.226 7,658 -0.00(-0.20%)
Jun 26, 2022 1.228 1.230 1.227 1.229 5,480 +0.00(+0.14%)
Jun 24, 2022 1.225 1.232 1.224 1.227 289,017 +0.00(+0.04%)
Jun 23, 2022 1.225 1.227 1.225 1.227 13,038 +0.00(+0.08%)
Jun 22, 2022 1.225 1.226 1.225 1.226 6,618 -0.00(-0.10%)
Jun 21, 2022 1.228 1.228 1.227 1.227 8,705 +0.00(+0.12%)
Jun 20, 2022 1.225 1.225 1.224 1.225 9,192 +0.00(+0.30%)
Jun 19, 2022 1.223 1.223 1.221 1.222 5,946 -0.00(-0.02%)
Jun 17, 2022 1.235 1.236 1.217 1.222 360,088 -0.01(-1.00%)
Jun 16, 2022 1.235 1.236 1.234 1.234 20,498 +0.02(+1.51%)
Jun 15, 2022 1.217 1.217 1.216 1.216 19,384 +0.02(+1.30%)
Jun 14, 2022 1.199 1.201 1.199 1.200 12,530 -0.01(-1.09%)
Jun 13, 2022 1.212 1.214 1.212 1.213 13,052 -0.02(-1.29%)
Jun 12, 2022 1.232 1.231 1.229 1.229 7,727 +0.00(+0.01%)
Jun 10, 2022 1.249 1.252 1.228 1.229 296,752 -0.02(-1.57%)
Jun 09, 2022 1.249 1.250 1.248 1.249 9,029 -0.01(-0.40%)
Jun 08, 2022 1.253 1.254 1.253 1.254 21,231 -0.01(-0.43%)
Jun 07, 2022 1.259 1.260 1.258 1.259 6,162 +0.01(+0.57%)
Jun 06, 2022 1.253 1.253 1.252 1.252 8,951 +0.00(+0.20%)
Jun 05, 2022 1.250 1.250 1.249 1.250 3,791 +0.00(+0.10%)
Jun 03, 2022 1.257 1.259 1.248 1.248 196,915 -0.01(-0.74%)
Jun 02, 2022 1.257 1.258 1.257 1.258 7,005 +0.01(+0.75%)
Jun 01, 2022 1.248 1.249 1.248 1.248 7,787 -0.01(-0.99%)
May 31, 2022 1.260 1.261 1.260 1.261 5,939 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,957 +0.00(+0.17%)
May 29, 2022 1.261 1.263 1.263 1.263 2,918 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,305 +0.00(+0.16%)
May 25, 2022 1.256 1.259 1.258 1.259 6,820 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,581 -0.00(-0.23%)
May 23, 2022 1.259 1.258 1.257 1.257 7,672 +0.01(+0.54%)
May 22, 2022 1.248 1.251 1.248 1.250 3,946 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,298 +0.01(+0.93%)
May 18, 2022 1.234 1.236 1.234 1.235 14,549 -0.01(-1.08%)
May 17, 2022 1.249 1.250 1.248 1.248 9,686 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,264 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,331 -0.00(-0.07%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,116 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,479 -0.00(-0.17%)
May 09, 2022 1.233 1.233 1.232 1.233 11,005 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,687 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,700 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,078 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,467 -0.01(-0.71%)
May 01, 2022 1.259 1.259 1.257 1.258 3,688 +0.00(+0.19%)
Apr 29, 2022 1.245 1.261 1.245 1.256 250,641 +0.01(+0.80%)
Apr 28, 2022 1.245 1.246 1.245 1.246 4,975 -0.01(-0.61%)
Apr 27, 2022 1.254 1.254 1.253 1.254 7,419 -0.00(-0.35%)
Apr 26, 2022 1.257 1.258 1.256 1.258 9,431 -0.02(-1.23%)
Apr 25, 2022 1.274 1.274 1.273 1.274 13,890 -0.01(-0.70%)
Apr 24, 2022 1.286 1.284 1.283 1.283 4,114 +0.00(+0.03%)
Apr 22, 2022 1.303 1.303 1.282 1.282 246,968 -0.02(-1.60%)
Apr 21, 2022 1.303 1.303 1.303 1.303 9,162 -0.00(-0.28%)
Apr 20, 2022 1.306 1.307 1.306 1.307 10,945 +0.01(+0.48%)
Apr 19, 2022 1.299 1.301 1.300 1.300 8,079 +0.00(+0.01%)
Apr 18, 2022 1.300 1.301 1.300 1.300 6,275 -0.01(-0.40%)
Apr 17, 2022 1.305 1.306 1.305 1.306 2,587 -0.00(-0.02%)
Apr 15, 2022 1.306 1.307 1.304 1.306 261,354 -0.00(-0.04%)
Apr 14, 2022 1.306 1.307 1.306 1.306 11,939 -0.01(-0.41%)
Apr 13, 2022 1.312 1.312 1.311 1.312 6,517 +0.01(+0.91%)
Apr 12, 2022 1.300 1.300 1.300 1.300 5,705 -0.00(-0.20%)
Apr 11, 2022 1.303 1.303 1.302 1.303 9,088 -0.00(-0.08%)
Apr 10, 2022 1.304 1.304 1.303 1.304 2,593 +0.00(+0.02%)
Apr 08, 2022 1.307 1.308 1.298 1.303 211,927 -0.00(-0.28%)
Apr 07, 2022 1.307 1.308 1.307 1.307 5,612 +0.00(+0.01%)
Apr 06, 2022 1.307 1.307 1.306 1.307 6,413 -0.00(-0.05%)
Apr 05, 2022 1.307 1.308 1.307 1.308 11,419 -0.00(-0.29%)
Apr 04, 2022 1.311 1.312 1.311 1.311 4,706 +0.00(+0.06%)
Apr 03, 2022 1.310 1.311 1.310 1.311 2,143 -0.00(-0.05%)
Apr 01, 2022 1.314 1.315 1.309 1.311 256,236 -0.00(-0.21%)
Mar 31, 2022 1.314 1.315 1.313 1.314 24,711 +0.00(+0.02%)
Mar 30, 2022 1.313 1.314 1.313 1.314 11,187 +0.00(+0.30%)
Mar 29, 2022 1.309 1.310 1.310 1.310 7,187 -0.00(-0.05%)
Mar 28, 2022 1.309 1.310 1.309 1.310 6,212 -0.01(-0.52%)
Mar 27, 2022 1.318 1.318 1.317 1.317 2,527 -0.00(-0.06%)
Mar 25, 2022 1.319 1.322 1.316 1.318 242,265 -0.00(-0.11%)
Mar 24, 2022 1.319 1.320 1.319 1.320 4,604 -0.00(-0.05%)
Mar 23, 2022 1.320 1.320 1.320 1.320 5,945 -0.01(-0.49%)
Mar 22, 2022 1.327 1.326 1.327 2,153 +0.01(+0.78%)
Mar 21, 2022 1.316 1.317 1.316 1.316 5,246 -0.00(-0.03%)
Mar 20, 2022 1.317 1.317 1.317 1.317 2,678 -0.00(-0.07%)
Mar 18, 2022 1.315 1.320 1.311 1.318 236,292 +0.00(+0.17%)
Mar 17, 2022 1.315 1.315 1.315 1.315 5,919 +0.00(+0.14%)
Mar 16, 2022 1.315 1.314 1.313 1.314 15,043 +0.01(+0.76%)
Mar 15, 2022 1.304 1.304 1.304 1.304 6,370 +0.00(+0.25%)
Mar 14, 2022 1.300 1.301 1.300 1.300 5,644 -0.00(-0.30%)
Mar 13, 2022 1.305 1.305 1.304 1.304 3,558 +0.00(+0.07%)
Mar 11, 2022 1.308 1.312 1.303 1.304 285,076 -0.01(-0.41%)
Mar 10, 2022 1.308 1.309 1.308 1.309 6,491 -0.01(-0.64%)
Mar 09, 2022 1.317 1.318 1.317 1.317 3,437 +0.01(+0.64%)
Mar 08, 2022 1.309 1.310 1.309 1.309 3,297 -0.00(-0.12%)
Mar 07, 2022 1.310 1.311 1.310 1.311 10,575 -0.01(-0.84%)
Mar 06, 2022 1.321 1.324 1.320 1.322 3,863 +0.00(+0.04%)
Mar 04, 2022 1.335 1.335 1.319 1.321 302,501 -0.01(-1.02%)
Mar 03, 2022 1.335 1.335 1.334 1.335 1,601 -0.01(-0.39%)
Mar 02, 2022 1.340 1.340 1.340 1.340 10,744 +0.01(+0.59%)
Mar 01, 2022 1.331 1.333 1.332 1.332 2,882 -0.01(-0.72%)
Feb 28, 2022 1.342 1.341 1.342 1,503 +0.01(+0.55%)
Feb 27, 2022 1.332 1.335 1.334 1.334 5,808 -0.01(-0.46%)
Feb 25, 2022 1.337 1.342 1.338 1.340 294,437 +0.00(+0.20%)
Feb 24, 2022 1.337 1.338 1.337 1.338 3,829 -0.02(-1.21%)
Feb 23, 2022 1.354 1.355 1.354 1.354 3,420 -0.00(-0.33%)
Feb 22, 2022 1.358 1.359 1.358 1.359 6,985 -0.00(-0.02%)
Feb 21, 2022 1.360 1.360 1.359 1.359 3,633 -0.00(-0.06%)
Feb 20, 2022 1.359 1.360 1.359 1.360 1,634 +0.00(+0.08%)
Feb 18, 2022 1.361 1.364 1.357 1.359 236,610 -0.00(-0.23%)
Feb 17, 2022 1.361 1.362 1.361 1.362 5,424 +0.00(+0.24%)
Feb 16, 2022 1.358 1.359 1.358 1.359 3,251 +0.00(+0.32%)
Feb 15, 2022 1.353 1.354 1.354 1.354 3,353 +0.00(+0.08%)
Feb 14, 2022 1.352 1.353 1.353 1.353 4,385 -0.00(-0.23%)
Feb 13, 2022 1.355 1.356 1.355 1.356 2,197 +0.00(+0.25%)
Feb 11, 2022 1.356 1.361 1.350 1.353 305,301 -0.00(-0.19%)
Feb 10, 2022 1.356 1.356 1.355 1.356 4,199 +0.00(+0.17%)
Feb 09, 2022 1.353 1.354 1.353 1.353 2,572 -0.00(-0.09%)
Feb 08, 2022 1.354 1.355 1.354 1.354 9,346 +0.00(+0.09%)
Feb 07, 2022 1.353 1.353 1.352 1.353 3,586 +0.00(+0.00%)
Feb 06, 2022 1.355 1.353 1.353 1.353 1,129 +0.00(+0.16%)
Feb 04, 2022 1.359 1.361 1.351 1.351 239,710 -0.01(-0.66%)
Feb 03, 2022 1.359 1.360 1.360 1.360 2,378 +0.00(+0.24%)
Feb 02, 2022 1.357 1.357 1.357 1.357 3,575 +0.00(+0.35%)
Feb 01, 2022 1.352 1.352 1.352 1.352 2,889 +0.01(+0.55%)
Jan 31, 2022 1.344 1.345 1.343 1.345 2,526 +0.01(+0.39%)
Jan 30, 2022 1.340 1.340 1.339 1.339 1,281 +0.00(+0.11%)
Jan 28, 2022 1.338 1.343 1.336 1.338 226,063 -0.00(-0.04%)
Jan 27, 2022 1.338 1.339 1.338 1.339 3,310 -0.01(-0.56%)
Jan 26, 2022 1.346 1.346 1.346 1.346 3,133 -0.00(-0.32%)
Jan 25, 2022 1.349 1.351 1.350 1.351 2,850 +0.00(+0.15%)
Jan 24, 2022 1.348 1.349 1.348 1.348 3,842 -0.01(-0.50%)
Jan 23, 2022 1.355 1.355 1.355 1.355 1,405 +0.00(+0.01%)
Jan 21, 2022 1.360 1.360 1.355 1.355 230,000 -0.00(-0.33%)
Jan 20, 2022 1.360 1.360 1.360 1.360 6,083 -0.00(-0.09%)
Jan 19, 2022 1.361 1.361 1.361 1,120 +0.00(+0.08%)
Jan 18, 2022 1.359 1.360 1.360 1.360 6,222 -0.00(-0.33%)
Jan 17, 2022 1.364 1.365 1.364 1.364 2,462 -0.00(-0.18%)
Jan 16, 2022 1.367 1.367 1.366 1.367 1,993 -0.00(-0.05%)
Jan 14, 2022 1.370 1.374 1.365 1.367 209,895 -0.00(-0.27%)
Jan 13, 2022 1.370 1.371 1.371 1.371 4,503 +0.00(+0.03%)
Jan 12, 2022 1.370 1.371 1.370 1.371 2,935 +0.01(+0.53%)
Jan 11, 2022 1.363 1.363 1.363 1.363 6,824 +0.01(+0.41%)
Jan 10, 2022 1.357 1.358 1.357 1.358 4,061 -0.00(-0.05%)
Jan 09, 2022 1.358 1.359 1.357 1.358 1,965 +0.00(+0.00%)
Jan 07, 2022 1.353 1.360 1.353 1.358 176,711 +0.01(+0.37%)
Jan 06, 2022 1.353 1.353 1.353 1.353 12,676 -0.00(-0.15%)
Jan 05, 2022 1.355 1.355 1.355 1,978 +0.00(+0.20%)
Jan 04, 2022 1.353 1.353 1.353 1.353 3,938 +0.00(+0.34%)
Jan 03, 2022 1.347 1.348 1.347 1.348 2,972 -0.00(-0.33%)
Jan 02, 2022 1.353 1.353 1.352 1.352 1,054 +0.00(+0.03%)
Dec 31, 2021 1.350 1.355 1.347 1.352 139,897 +0.00(+0.16%)
Dec 30, 2021 1.350 1.350 1.350 1,376 +0.00(+0.08%)
Dec 29, 2021 1.349 1.349 1.348 1.349 2,276 +0.01(+0.41%)
Dec 28, 2021 1.342 1.343 1.343 1.343 1,422 -0.00(-0.06%)
Dec 27, 2021 1.344 1.344 1.344 1.344 1,990 +0.00(+0.31%)
Dec 26, 2021 1.339 1.340 1.339 1.340 652 +0.00(+0.02%)
Dec 24, 2021 1.339 1.342 1.338 1.340 251,723 -0.00(-0.11%)
Dec 23, 2021 1.339 1.342 1.341 1.341 5,690 +0.01(+0.44%)
Dec 22, 2021 1.335 1.335 1.335 1.335 2,795 +0.01(+0.63%)
Dec 21, 2021 1.326 1.327 1.326 1.327 3,570 +0.01(+0.45%)
Dec 20, 2021 1.321 1.321 1.321 1,416 -0.00(-0.11%)
Dec 19, 2021 1.324 1.324 1.322 1.322 1,706 -0.00(-0.05%)
Dec 17, 2021 1.331 1.334 1.323 1.323 205,378 -0.01(-0.67%)
Dec 16, 2021 1.331 1.332 1.332 1.332 3,427 +0.01(+0.43%)
Dec 15, 2021 1.325 1.327 1.326 1.326 3,208 +0.00(+0.28%)
Dec 14, 2021 1.323 1.322 1.323 1,121 +0.00(+0.10%)
Dec 13, 2021 1.321 1.321 1.321 1.321 3,759 -0.00(-0.34%)
Dec 12, 2021 1.324 1.326 1.325 1.326 2,168 -0.00(-0.07%)
Dec 10, 2021 1.322 1.328 1.319 1.327 176,036 +0.00(+0.34%)
Dec 09, 2021 1.322 1.322 1.322 1.322 2,719 +0.00(+0.13%)
Dec 08, 2021 1.320 1.321 1.320 1.320 5,960 -0.00(-0.30%)
Dec 07, 2021 1.324 1.324 1.324 1.324 3,506 -0.00(-0.10%)
Dec 06, 2021 1.326 1.326 1.326 2,114 +0.00(+0.15%)
Dec 05, 2021 1.323 1.324 1.323 1.324 1,631 +0.00(+0.33%)
Dec 03, 2021 1.329 1.331 1.319 1.319 219,674 -0.01(-0.77%)
Dec 02, 2021 1.329 1.330 1.329 1.330 2,856 +0.00(+0.17%)
Dec 01, 2021 1.327 1.328 1.327 1.327 3,607 -0.00(-0.27%)
Nov 30, 2021 1.330 1.331 1.329 1.331 4,297 -0.00(-0.02%)
Nov 29, 2021 1.331 1.331 1.331 1.331 7,551 -0.00(-0.17%)
Nov 28, 2021 1.334 1.334 1.333 1.334 1,631 -0.00(-0.00%)
Nov 26, 2021 1.332 1.336 1.328 1.334 227,126 +0.00(+0.13%)
Nov 25, 2021 1.332 1.332 1.332 1,750 -0.00(-0.05%)
Nov 24, 2021 1.333 1.333 1.333 774 -0.01(-0.39%)
Nov 23, 2021 1.338 1.338 1.337 1.338 5,209 -0.00(-0.11%)
Nov 22, 2021 1.339 1.339 1.339 1.339 2,956 -0.00(-0.31%)
Nov 21, 2021 1.345 1.344 1.344 1.344 5,393 +0.00(+0.11%)
Nov 19, 2021 1.349 1.351 1.341 1.342 219,024 -0.01(-0.59%)
Nov 18, 2021 1.349 1.350 1.350 1.350 3,445 +0.00(+0.07%)
Nov 17, 2021 1.349 1.349 1.349 1.349 4,657 +0.01(+0.51%)
Nov 16, 2021 1.343 1.343 1.342 1.342 3,757 +0.00(+0.07%)
Nov 15, 2021 1.341 1.341 1.341 3,336 -0.00(-0.03%)
Nov 14, 2021 1.342 1.342 1.341 1.342 2,959 +0.00(+0.14%)
Nov 12, 2021 1.336 1.343 1.335 1.340 159,560 +0.00(+0.25%)
Nov 11, 2021 1.336 1.337 1.336 1.336 4,673 -0.00(-0.31%)
Nov 10, 2021 1.340 1.341 1.340 1.341 4,502 -0.02(-1.11%)
Nov 09, 2021 1.356 1.356 1.356 1.356 2,564 -0.00(-0.03%)
Nov 08, 2021 1.356 1.356 1.356 1,666 +0.01(+0.55%)
Nov 07, 2021 1.348 1.349 1.349 1.349 4,573 -0.00(-0.07%)
Nov 05, 2021 1.350 1.351 1.342 1.350 189,399 -0.00(-0.05%)
Nov 04, 2021 1.350 1.350 1.350 1.350 5,233 -0.02(-1.35%)
Nov 03, 2021 1.368 1.369 1.369 1.369 5,159 +0.01(+0.55%)
Nov 02, 2021 1.361 1.361 1.361 1.361 6,808 -0.00(-0.34%)
Nov 01, 2021 1.366 1.366 1.366 1.366 5,637 -0.00(-0.11%)
Oct 29, 2021 1.367 1.367 1.367 0 -0.01(-0.88%)
Oct 28, 2021 1.379 1.380 1.379 1.379 5,927 +0.01(+0.45%)
Oct 27, 2021 1.374 1.374 1.373 1.373 4,088 -0.00(-0.22%)
Oct 26, 2021 1.376 1.377 1.376 1.376 4,487 +0.00(+0.03%)
Oct 25, 2021 1.376 1.377 1.376 1.376 3,335 -0.00(-0.00%)
Oct 24, 2021 1.376 1.376 1.375 1.376 1,761 +0.00(+0.20%)
Oct 22, 2021 1.379 1.381 1.369 1.373 189,042 -0.01(-0.44%)
Oct 21, 2021 1.379 1.379 1.379 1.379 7,692 -0.00(-0.22%)
Oct 20, 2021 1.382 1.383 1.382 1.382 4,449 +0.00(+0.22%)
Oct 19, 2021 1.379 1.379 1.379 1.379 3,845 +0.01(+0.47%)
Oct 18, 2021 1.372 1.373 1.373 1.373 6,310 -0.00(-0.24%)
Oct 17, 2021 1.375 1.376 1.375 1.376 5,030 +0.00(+0.20%)
Oct 15, 2021 1.367 1.377 1.367 1.373 154,504 +0.01(+0.45%)
Oct 14, 2021 1.367 1.368 1.367 1.367 3,873 +0.00(+0.05%)
Oct 13, 2021 1.366 1.367 1.366 1.367 7,832 +0.01(+0.60%)
Oct 12, 2021 1.358 1.359 1.358 1.358 7,231 -0.00(-0.02%)
Oct 11, 2021 1.359 1.360 1.358 1.359 4,999 -0.00(-0.22%)
Oct 10, 2021 1.364 1.363 1.361 1.362 2,592 +0.00(+0.07%)
Oct 08, 2021 1.361 1.366 1.358 1.361 175,222 -0.00(-0.05%)
Oct 07, 2021 1.361 1.362 1.361 1.361 5,714 +0.00(+0.19%)
Oct 06, 2021 1.358 1.359 1.358 1.359 5,900 -0.00(-0.29%)
Oct 05, 2021 1.362 1.363 1.362 1.363 11,008 +0.00(+0.13%)
Oct 04, 2021 1.360 1.361 1.361 1.361 4,837 +0.00(+0.30%)
Oct 03, 2021 1.354 1.357 1.354 1.357 2,701 +0.00(+0.19%)
Oct 01, 2021 1.347 1.358 1.343 1.354 228,676 +0.01(+0.55%)
Sep 30, 2021 1.347 1.348 1.347 1.347 12,261 +0.00(+0.34%)
Sep 29, 2021 1.342 1.343 1.342 1.342 5,231 -0.01(-0.85%)
Sep 28, 2021 1.353 1.354 1.353 1.354 10,417 -0.02(-1.18%)
Sep 27, 2021 1.370 1.370 1.370 1.370 3,960 +0.00(+0.26%)
Sep 26, 2021 1.366 1.367 1.366 1.367 1,521 +0.00(+0.01%)
Sep 24, 2021 1.372 1.374 1.365 1.366 150,027 -0.01(-0.45%)
Sep 23, 2021 1.372 1.373 1.372 1.373 5,511 +0.01(+0.76%)
Sep 22, 2021 1.361 1.362 1.362 1.362 14,122 -0.00(-0.27%)
Sep 21, 2021 1.366 1.366 1.366 1.366 6,522 +0.00(+0.01%)
Sep 20, 2021 1.364 1.366 1.365 1.366 5,139 -0.01(-0.50%)
Sep 19, 2021 1.375 1.373 1.372 1.373 1,845 -0.00(-0.01%)
Sep 17, 2021 1.378 1.381 1.372 1.373 151,845 -0.01(-0.47%)
Sep 16, 2021 1.378 1.380 1.379 1.379 7,955 -0.01(-0.40%)
Sep 15, 2021 1.383 1.385 1.384 1.385 4,868 +0.00(+0.31%)
Sep 14, 2021 1.381 1.381 1.380 1.380 6,948 -0.00(-0.24%)
Sep 13, 2021 1.383 1.384 1.384 1.384 5,495 +0.00(+0.01%)
Sep 12, 2021 1.384 1.384 1.383 1.384 1,598 +0.00(+0.20%)
Sep 10, 2021 1.383 1.389 1.381 1.381 150,871 -0.00(-0.17%)
Sep 09, 2021 1.383 1.384 1.383 1.383 9,902 +0.01(+0.47%)
Sep 08, 2021 1.377 1.377 1.377 1.377 6,853 -0.00(-0.08%)
Sep 07, 2021 1.378 1.379 1.378 1.378 6,209 -0.01(-0.41%)
Sep 06, 2021 1.383 1.384 1.383 1.384 3,820 -0.00(-0.18%)
Sep 05, 2021 1.386 1.387 1.385 1.386 1,561 +0.00(+0.19%)
Sep 03, 2021 1.383 1.389 1.381 1.383 140,771 -0.00(-0.01%)
Sep 02, 2021 1.383 1.384 1.383 1.384 4,234 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.