Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.90 27.03 26.32 26.43 196,781 -0.47(-1.75%)
Aug 29, 2013 26.79 27.26 26.67 26.90 249,618 +0.17(+0.63%)
Aug 28, 2013 26.32 26.76 26.32 26.73 185,744 +0.40(+1.53%)
Aug 27, 2013 26.19 26.67 26.19 26.33 147,398 +0.04(+0.14%)
Aug 26, 2013 26.37 26.48 26.14 26.29 113,801 -0.10(-0.37%)
Aug 23, 2013 26.50 26.64 26.26 26.39 112,869 -0.10(-0.39%)
Aug 22, 2013 26.30 26.61 26.12 26.49 126,725 +0.20(+0.76%)
Aug 21, 2013 26.22 26.54 26.12 26.29 156,499 -0.01(-0.05%)
Aug 20, 2013 26.09 26.49 26.09 26.30 102,465 +0.17(+0.67%)
Aug 19, 2013 26.38 26.46 26.12 26.13 144,699 -0.25(-0.94%)
Aug 16, 2013 26.34 26.74 26.21 26.38 194,844 +0.00(+0.00%)
Aug 15, 2013 26.56 26.64 26.32 26.38 166,208 -0.35(-1.31%)
Aug 14, 2013 26.53 26.83 26.53 26.73 149,834 +0.16(+0.61%)
Aug 13, 2013 26.62 26.67 26.28 26.56 98,989 +0.01(+0.05%)
Aug 12, 2013 26.37 26.60 26.36 26.55 142,712 +0.16(+0.59%)
Aug 09, 2013 26.62 26.62 26.34 26.40 118,220 -0.31(-1.15%)
Aug 08, 2013 26.56 26.84 26.56 26.70 215,310 +0.22(+0.82%)
Aug 07, 2013 26.44 26.58 26.34 26.49 103,974 -0.01(-0.02%)
Aug 06, 2013 26.45 26.56 26.22 26.49 132,152 -0.05(-0.20%)
Aug 05, 2013 26.80 26.90 26.44 26.55 145,499 -0.30(-1.12%)
Aug 02, 2013 27.03 27.07 26.82 26.85 120,595 -0.25(-0.93%)
Aug 01, 2013 26.76 27.35 26.67 27.10 303,286 +0.48(+1.79%)
Jul 31, 2013 26.50 26.65 26.21 26.62 415,920 +0.21(+0.80%)
Jul 30, 2013 26.74 26.80 26.21 26.41 200,767 -0.31(-1.17%)
Jul 29, 2013 27.23 27.34 26.65 26.73 232,736 -0.56(-2.05%)
Jul 26, 2013 27.35 27.38 27.10 27.29 137,273 -0.11(-0.40%)
Jul 25, 2013 27.11 27.40 27.09 27.40 84,343 +0.26(+0.95%)
Jul 24, 2013 27.65 27.68 27.09 27.14 128,757 -0.41(-1.49%)
Jul 23, 2013 28.00 28.05 27.48 27.55 144,455 -0.37(-1.34%)
Jul 22, 2013 27.75 27.96 27.75 27.92 92,255 +0.10(+0.37%)
Jul 19, 2013 27.65 27.83 27.48 27.82 111,463 +0.11(+0.41%)
Jul 18, 2013 27.47 27.71 27.47 27.70 94,983 +0.30(+1.09%)
Jul 17, 2013 27.39 27.55 27.23 27.40 164,576 +0.11(+0.41%)
Jul 16, 2013 27.38 27.45 27.17 27.29 959,971 -0.08(-0.31%)
Jul 15, 2013 27.36 27.45 27.24 27.38 132,125 -0.02(-0.07%)
Jul 12, 2013 27.22 27.41 27.13 27.40 77,742 +0.16(+0.60%)
Jul 11, 2013 27.24 27.39 26.84 27.23 354,750 +0.23(+0.85%)
Jul 10, 2013 26.92 27.06 26.80 27.00 216,035 +0.07(+0.27%)
Jul 09, 2013 27.16 27.00 26.74 26.93 179,391 -0.07(-0.27%)
Jul 08, 2013 27.02 27.38 26.74 27.00 245,297 +0.03(+0.11%)
Jul 05, 2013 26.75 26.98 26.53 26.97 96,568 +0.28(+1.04%)
Jul 03, 2013 26.66 26.79 26.55 26.70 136,614 -0.10(-0.36%)
Jul 02, 2013 26.80 27.18 26.56 26.79 279,957 +0.00(+0.00%)
Jul 01, 2013 26.58 26.79 26.40 26.79 198,406 +0.31(+1.18%)
Jun 28, 2013 26.18 26.56 25.94 26.48 302,331 +0.29(+1.10%)
Jun 27, 2013 25.91 26.35 25.80 26.19 193,315 +0.42(+1.64%)
Jun 26, 2013 25.85 25.85 25.68 25.77 270,848 +0.10(+0.40%)
Jun 25, 2013 25.62 25.71 25.48 25.67 166,020 +0.24(+0.95%)
Jun 24, 2013 25.40 25.61 25.29 25.43 184,516 -0.16(-0.64%)
Jun 21, 2013 25.24 25.63 25.10 25.59 504,513 +0.49(+1.94%)
Jun 20, 2013 25.44 25.46 25.09 25.10 331,068 -0.58(-2.27%)
Jun 19, 2013 26.04 26.05 25.62 25.68 238,723 -0.42(-1.61%)
Jun 18, 2013 25.70 26.16 25.61 26.11 243,052 +0.42(+1.62%)
Jun 17, 2013 25.81 25.93 25.53 25.69 244,047 +0.01(+0.02%)
Jun 14, 2013 25.73 25.80 25.58 25.68 253,897 -0.08(-0.30%)
Jun 13, 2013 25.39 25.77 25.24 25.76 212,659 +0.31(+1.23%)
Jun 12, 2013 25.91 26.11 25.38 25.45 261,058 -0.36(-1.40%)
Jun 11, 2013 26.09 26.09 25.67 25.81 255,540 -0.31(-1.17%)
Jun 10, 2013 26.09 26.12 25.87 26.12 294,421 +0.03(+0.11%)
Jun 07, 2013 26.06 26.21 25.90 26.09 193,180 +0.12(+0.46%)
Jun 06, 2013 25.78 25.97 25.60 25.97 242,550 +0.12(+0.48%)
Jun 05, 2013 26.19 26.19 25.75 25.84 291,519 -0.42(-1.58%)
Jun 04, 2013 26.45 26.57 26.12 26.26 166,576 -0.24(-0.92%)
Jun 03, 2013 26.61 26.65 26.26 26.50 256,189 -0.10(-0.36%)
May 31, 2013 27.03 27.18 26.60 26.60 264,586 -0.52(-1.93%)
May 30, 2013 27.16 27.29 27.10 27.12 258,244 -0.11(-0.41%)
May 29, 2013 27.20 27.33 27.07 27.23 224,640 -0.11(-0.41%)
May 28, 2013 27.57 27.90 27.12 27.35 356,873 -0.02(-0.09%)
May 24, 2013 27.32 27.46 27.10 27.37 278,393 -0.05(-0.20%)
May 23, 2013 26.97 27.46 26.94 27.42 349,098 +0.30(+1.09%)
May 22, 2013 27.07 27.40 26.96 27.13 381,502 +0.03(+0.11%)
May 21, 2013 27.07 27.18 27.03 27.10 1,152,231 -0.02(-0.07%)
May 20, 2013 27.15 27.27 27.00 27.11 164,578 -0.10(-0.37%)
May 17, 2013 27.22 27.46 27.10 27.22 291,758 +0.01(+0.04%)
May 16, 2013 27.21 27.42 27.12 27.20 302,206 -0.08(-0.30%)
May 15, 2013 27.08 27.38 26.96 27.29 261,224 +0.44(+1.64%)
May 13, 2013 26.84 26.94 26.77 26.85 173,871 -0.05(-0.18%)
May 10, 2013 26.78 26.97 26.75 26.89 305,664 +0.23(+0.85%)
May 09, 2013 26.76 26.95 26.62 26.67 151,632 -0.15(-0.58%)
May 08, 2013 26.75 26.87 26.66 26.82 281,872 +0.12(+0.44%)
May 07, 2013 26.68 26.81 26.60 26.70 229,579 +0.12(+0.47%)
May 06, 2013 26.49 26.72 26.44 26.58 254,561 +0.10(+0.38%)
May 03, 2013 26.46 26.54 26.37 26.48 381,810 +0.12(+0.45%)
May 02, 2013 26.76 26.86 26.31 26.36 422,962 -0.36(-1.33%)
May 01, 2013 27.03 27.04 26.72 26.72 413,401 -0.43(-1.60%)
Apr 30, 2013 26.40 27.15 26.38 27.15 925,043 +0.91(+3.49%)
Apr 29, 2013 25.97 26.94 25.38 26.24 1,098,534 +1.02(+4.03%)
Apr 26, 2013 25.13 25.27 25.12 25.22 646,274 +0.10(+0.40%)
Apr 25, 2013 25.20 25.26 25.05 25.12 467,198 +0.07(+0.26%)
Apr 24, 2013 24.83 25.17 24.78 25.05 605,494 +0.21(+0.86%)
Apr 23, 2013 24.41 24.85 24.41 24.84 786,204 +0.61(+2.53%)
Apr 22, 2013 24.22 24.32 24.08 24.23 649,944 +0.05(+0.20%)
Apr 19, 2013 24.02 24.29 23.94 24.18 416,753 +0.19(+0.79%)
Apr 18, 2013 24.03 24.12 23.85 23.99 557,579 +0.01(+0.03%)
Apr 17, 2013 23.97 24.05 23.85 23.98 485,156 -0.05(-0.22%)
Apr 16, 2013 23.95 24.05 23.76 24.04 697,740 +0.20(+0.85%)
Apr 15, 2013 23.84 23.98 23.76 23.84 579,188 -0.04(-0.17%)
Apr 12, 2013 23.86 23.98 23.74 23.88 302,063 -0.04(-0.15%)
Apr 11, 2013 23.52 24.09 23.49 23.91 1,022,303 +0.43(+1.85%)
Apr 10, 2013 23.07 23.50 23.07 23.48 471,899 +0.38(+1.65%)
Apr 09, 2013 23.39 23.46 23.03 23.10 447,448 -0.30(-1.29%)
Apr 08, 2013 22.77 23.43 22.72 23.40 712,646 +0.68(+3.01%)
Apr 05, 2013 22.45 22.73 22.36 22.72 388,379 +0.06(+0.26%)
Apr 04, 2013 22.44 22.73 22.44 22.66 409,231 +0.21(+0.95%)
Apr 03, 2013 22.49 22.57 22.36 22.45 523,811 -0.06(-0.26%)
Apr 02, 2013 22.54 22.60 22.45 22.51 370,675 +0.08(+0.34%)
Apr 01, 2013 22.58 22.61 22.32 22.43 257,574 -0.10(-0.45%)
Mar 28, 2013 22.53 22.66 22.48 22.53 431,813 -0.03(-0.13%)
Mar 27, 2013 22.40 22.58 22.37 22.56 344,705 +0.01(+0.03%)
Mar 26, 2013 22.51 22.57 22.45 22.55 471,202 +0.14(+0.61%)
Mar 25, 2013 22.27 22.46 22.21 22.42 520,240 +0.20(+0.88%)
Mar 22, 2013 22.17 22.24 21.95 22.22 603,184 +0.07(+0.32%)
Mar 21, 2013 21.92 22.23 21.92 22.15 598,988 +0.18(+0.81%)
Mar 20, 2013 21.92 22.03 21.77 21.97 422,053 +0.10(+0.46%)
Mar 19, 2013 21.79 21.88 21.68 21.87 540,278 +0.12(+0.55%)
Mar 18, 2013 21.66 21.89 21.60 21.75 519,252 -0.01(-0.05%)
Mar 15, 2013 21.65 21.81 21.50 21.76 1,236,841 +0.04(+0.16%)
Mar 14, 2013 21.58 21.73 21.51 21.73 465,868 +0.21(+0.99%)
Mar 13, 2013 21.54 21.60 21.44 21.51 458,924 -0.06(-0.28%)
Mar 12, 2013 21.41 21.60 21.40 21.57 526,372 +0.02(+0.09%)
Mar 11, 2013 21.60 21.60 21.41 21.55 758,640 +0.09(+0.44%)
Mar 08, 2013 21.48 21.57 21.16 21.46 780,534 +0.04(+0.19%)
Mar 07, 2013 21.58 21.78 21.24 21.42 1,244,128 -0.45(-2.06%)
Mar 06, 2013 22.25 22.44 21.78 21.87 930,416 -0.45(-2.02%)
Mar 05, 2013 22.18 22.35 22.04 22.32 579,211 +0.30(+1.35%)
Mar 04, 2013 22.37 22.42 22.00 22.02 1,016,953 -0.40(-1.77%)
Mar 01, 2013 22.65 22.65 22.11 22.42 1,118,492 -0.29(-1.26%)
Feb 28, 2013 22.75 22.86 22.68 22.70 486,091 -0.08(-0.36%)
Feb 27, 2013 22.65 22.88 22.58 22.79 391,598 +0.09(+0.41%)
Feb 26, 2013 22.65 22.78 22.41 22.69 486,192 +0.18(+0.80%)
Feb 25, 2013 22.90 23.03 22.51 22.51 749,752 -0.47(-2.06%)
Feb 22, 2013 22.92 23.03 22.78 22.98 999,345 +0.10(+0.43%)
Feb 21, 2013 22.76 22.93 22.70 22.89 483,822 +0.13(+0.59%)
Feb 20, 2013 22.73 22.96 22.72 22.75 517,017 +0.06(+0.26%)
Feb 19, 2013 22.64 22.78 22.52 22.69 979,831 +0.14(+0.62%)
Feb 15, 2013 22.17 22.56 22.12 22.55 572,708 +0.47(+2.12%)
Feb 14, 2013 22.13 22.20 22.01 22.09 705,749 -0.04(-0.18%)
Feb 13, 2013 22.21 22.31 22.09 22.13 833,893 +0.02(+0.11%)
Feb 12, 2013 22.11 22.28 22.03 22.10 1,181,749 +0.04(+0.16%)
Feb 11, 2013 22.07 22.20 21.95 22.07 704,268 +0.04(+0.16%)
Feb 08, 2013 22.10 22.15 21.87 22.03 501,713 +0.00(+0.00%)
Feb 07, 2013 22.15 22.19 21.96 22.03 708,584 -0.01(-0.05%)
Feb 06, 2013 22.07 22.18 21.87 22.04 1,538,217 -0.08(-0.37%)
Feb 04, 2013 23.32 23.35 22.05 22.13 1,671,638 -1.44(-6.10%)
Feb 01, 2013 23.34 23.69 23.21 23.56 809,205 +0.43(+1.87%)
Jan 31, 2013 23.13 23.29 23.11 23.13 323,111 -0.05(-0.23%)
Jan 30, 2013 23.38 23.38 23.08 23.18 278,949 -0.18(-0.77%)
Jan 29, 2013 23.27 23.51 23.27 23.36 336,435 +0.12(+0.53%)
Jan 28, 2013 23.31 23.42 23.17 23.24 361,699 +0.02(+0.08%)
Jan 25, 2013 23.50 23.51 23.19 23.22 493,689 -0.15(-0.65%)
Jan 24, 2013 23.53 23.75 23.36 23.38 557,132 -0.09(-0.37%)
Jan 23, 2013 23.49 23.64 23.44 23.46 630,227 +0.02(+0.07%)
Jan 22, 2013 23.15 23.64 23.15 23.45 799,589 +0.37(+1.62%)
Jan 18, 2013 23.41 23.41 22.99 23.07 3,288,149 -0.34(-1.45%)
Jan 17, 2013 23.44 23.62 23.11 23.41 914,073 +0.53(+2.32%)
Jan 16, 2013 22.96 23.08 22.87 22.88 403,452 -0.08(-0.36%)
Jan 15, 2013 22.85 23.06 22.80 22.96 602,816 -0.01(-0.03%)
Jan 14, 2013 22.56 23.29 22.52 22.97 841,129 +0.24(+1.05%)
Jan 11, 2013 22.93 22.93 22.61 22.73 830,924 -0.11(-0.49%)
Jan 10, 2013 23.12 23.12 22.84 22.84 681,465 -0.09(-0.41%)
Jan 09, 2013 22.87 23.19 22.69 22.93 1,248,835 +0.53(+2.37%)
Jan 08, 2013 22.89 22.91 22.39 22.40 926,793 -0.46(-2.02%)
Jan 07, 2013 23.59 23.64 22.86 22.86 808,158 -0.82(-3.48%)
Jan 04, 2013 23.67 23.82 23.52 23.69 552,510 +0.09(+0.40%)
Jan 03, 2013 23.59 23.89 23.55 23.59 613,458 -0.07(-0.30%)
Jan 02, 2013 23.56 23.80 23.18 23.66 782,238 +0.48(+2.07%)
Dec 31, 2012 23.25 23.33 22.93 23.18 567,297 -0.11(-0.45%)
Dec 28, 2012 23.31 23.48 23.21 23.29 345,239 -0.08(-0.35%)
Dec 27, 2012 23.83 23.87 23.04 23.37 568,055 -0.40(-1.67%)
Dec 26, 2012 23.68 23.96 23.64 23.77 353,133 +0.16(+0.69%)
Dec 24, 2012 23.84 23.84 23.38 23.60 456,767 -0.11(-0.47%)
Dec 21, 2012 24.11 24.70 23.71 23.71 2,048,020 -0.70(-2.87%)
Dec 20, 2012 24.21 24.42 24.10 24.42 337,572 +0.19(+0.80%)
Dec 19, 2012 24.73 24.78 24.20 24.22 361,236 -0.54(-2.19%)
Dec 18, 2012 24.45 24.78 24.35 24.77 257,880 +0.39(+1.61%)
Dec 17, 2012 24.25 24.47 24.19 24.37 284,693 +0.21(+0.87%)
Dec 14, 2012 24.23 24.32 24.08 24.16 172,471 -0.12(-0.50%)
Dec 13, 2012 24.36 24.53 24.28 24.29 207,891 -0.08(-0.31%)
Dec 12, 2012 24.60 24.70 24.29 24.36 254,760 -0.17(-0.69%)
Dec 11, 2012 24.59 24.70 24.42 24.53 233,242 -0.02(-0.07%)
Dec 10, 2012 24.65 24.88 24.37 24.55 372,956 -0.16(-0.63%)
Dec 07, 2012 24.55 24.85 24.49 24.70 273,566 +0.25(+1.01%)
Dec 06, 2012 24.41 24.58 24.31 24.46 216,015 +0.09(+0.38%)
Dec 05, 2012 24.18 24.45 24.08 24.36 173,067 +0.24(+1.00%)
Dec 04, 2012 23.97 24.23 23.90 24.12 174,507 +0.16(+0.67%)
Nov 30, 2012 24.09 24.12 23.81 23.96 365,963 -0.11(-0.45%)
Nov 29, 2012 23.66 24.19 23.57 24.07 559,576 +0.52(+2.20%)
Nov 28, 2012 23.42 23.65 23.28 23.55 225,605 -0.03(-0.12%)
Nov 27, 2012 23.60 23.70 23.48 23.58 190,204 +0.00(+0.00%)
Nov 26, 2012 23.26 23.68 23.18 23.58 246,549 +0.33(+1.41%)
Nov 23, 2012 23.16 23.26 23.03 23.25 45,070 +0.18(+0.80%)
Nov 21, 2012 22.88 23.08 22.79 23.07 152,590 +0.25(+1.08%)
Nov 20, 2012 22.76 22.95 22.68 22.82 296,787 +0.01(+0.03%)
Nov 19, 2012 22.78 22.83 22.61 22.82 207,325 +0.20(+0.89%)
Nov 16, 2012 22.47 22.63 22.27 22.61 238,686 +0.13(+0.59%)
Nov 15, 2012 22.00 22.51 22.00 22.48 353,487 +0.40(+1.83%)
Nov 14, 2012 22.63 22.74 22.05 22.08 405,717 -0.55(-2.42%)
Nov 13, 2012 22.82 22.95 22.57 22.63 343,812 -0.31(-1.36%)
Nov 12, 2012 23.18 23.20 22.75 22.94 199,840 -0.28(-1.21%)
Nov 09, 2012 23.03 23.30 23.03 23.22 199,344 +0.10(+0.45%)
Nov 08, 2012 23.12 23.35 23.10 23.12 226,553 +0.00(+0.00%)
Nov 07, 2012 23.39 23.39 23.06 23.12 233,412 -0.45(-1.91%)
Nov 06, 2012 23.54 23.82 23.41 23.56 312,953 +0.09(+0.39%)
Nov 05, 2012 23.05 23.59 23.03 23.47 308,513 +0.43(+1.85%)
Nov 02, 2012 23.61 23.61 23.04 23.05 329,880 -0.51(-2.15%)
Nov 01, 2012 23.32 23.86 23.21 23.55 394,868 +0.22(+0.94%)
Oct 31, 2012 23.03 23.54 22.87 23.33 502,888 +0.30(+1.30%)
Oct 26, 2012 23.26 23.03 23.03 23.03 283,298 -0.20(-0.84%)
Oct 25, 2012 23.43 23.54 23.10 23.23 188,154 -0.10(-0.42%)
Oct 24, 2012 23.29 23.44 23.21 23.33 155,546 +0.07(+0.30%)
Oct 23, 2012 23.14 23.30 23.07 23.26 236,747 -0.35(-1.46%)
Oct 19, 2012 24.04 24.06 23.58 23.60 1,091,305 -0.47(-1.96%)
Oct 18, 2012 23.75 24.11 23.75 24.08 228,097 +0.32(+1.33%)
Oct 17, 2012 23.43 23.81 23.41 23.76 275,403 +0.32(+1.38%)
Oct 16, 2012 23.31 23.50 23.30 23.44 312,439 +0.14(+0.62%)
Oct 15, 2012 23.13 23.32 23.12 23.29 310,329 +0.16(+0.67%)
Oct 12, 2012 23.25 23.31 23.11 23.14 223,760 -0.08(-0.35%)
Oct 11, 2012 23.21 23.28 23.13 23.22 190,730 +0.13(+0.55%)
Oct 10, 2012 23.15 23.23 23.01 23.09 233,626 -0.01(-0.03%)
Oct 09, 2012 23.17 23.26 23.03 23.10 270,755 -0.12(-0.52%)
Oct 08, 2012 22.97 23.25 22.90 23.22 206,674 +0.24(+1.05%)
Oct 05, 2012 22.89 23.11 22.84 22.98 214,221 +0.10(+0.43%)
Oct 04, 2012 22.57 22.88 22.55 22.88 263,325 +0.33(+1.45%)
Oct 03, 2012 22.60 22.64 22.42 22.55 224,616 -0.02(-0.08%)
Oct 02, 2012 22.28 22.57 22.23 22.57 242,924 +0.34(+1.53%)
Oct 01, 2012 22.27 22.34 22.05 22.23 348,981 -0.02(-0.10%)
Sep 28, 2012 22.22 22.34 22.08 22.25 227,191 +0.01(+0.05%)
Sep 27, 2012 22.33 22.33 22.12 22.24 229,407 -0.02(-0.10%)
Sep 26, 2012 22.47 22.53 22.19 22.26 217,875 -0.13(-0.59%)
Sep 25, 2012 22.63 22.72 22.37 22.40 306,342 -0.17(-0.77%)
Sep 24, 2012 22.57 22.66 22.52 22.57 255,149 -0.03(-0.15%)
Sep 21, 2012 22.68 22.79 22.57 22.60 524,248 +0.04(+0.18%)
Sep 20, 2012 22.63 22.73 22.51 22.56 296,719 -0.14(-0.61%)
Sep 19, 2012 22.64 22.77 22.45 22.70 305,189 +0.09(+0.38%)
Sep 18, 2012 22.65 22.65 22.50 22.61 396,221 -0.07(-0.33%)
Sep 17, 2012 22.89 22.89 22.69 22.69 360,103 -0.26(-1.13%)
Sep 14, 2012 22.74 22.95 22.68 22.95 300,933 +0.24(+1.06%)
Sep 13, 2012 22.67 22.75 22.50 22.71 348,549 +0.03(+0.13%)
Sep 12, 2012 22.40 22.69 22.17 22.68 419,835 +0.37(+1.65%)
Sep 11, 2012 22.04 22.31 21.99 22.31 305,566 +0.15(+0.69%)
Sep 10, 2012 21.96 22.17 21.91 22.16 295,727 +0.19(+0.88%)
Sep 07, 2012 21.99 22.10 21.88 21.96 313,905 -0.06(-0.28%)
Sep 06, 2012 22.02 22.09 21.95 22.03 286,794 +0.06(+0.28%)
Sep 05, 2012 21.97 22.05 21.76 21.96 297,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.