Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.39	25.05	23.98	24.66	5,488,043	+0.29(+1.17%)
Aug 30, 2022	24.76	25.00	23.78	24.37	5,864,170	+0.00(+0.00%)
Aug 29, 2022	25.36	25.48	24.30	24.37	5,251,915	-1.43(-5.55%)
Aug 26, 2022	26.47	26.71	25.69	25.81	4,737,395	-0.57(-2.17%)
Aug 25, 2022	25.33	27.05	25.26	26.38	4,684,979	+0.92(+3.61%)
Aug 24, 2022	24.78	25.61	24.50	25.46	4,562,689	+0.44(+1.77%)
Aug 23, 2022	25.09	26.17	24.96	25.02	5,384,889	+0.51(+2.09%)
Aug 22, 2022	25.24	25.49	24.47	24.50	5,953,355	-1.43(-5.52%)
Aug 19, 2022	26.90	26.98	25.77	25.94	7,054,284	-1.25(-4.60%)
Aug 18, 2022	27.36	28.55	26.50	27.19	17,712,388	-2.27(-7.72%)
Aug 17, 2022	29.51	30.44	29.10	29.46	5,566,188	-0.99(-3.25%)
Aug 16, 2022	29.21	31.76	29.17	30.45	7,861,220	+1.76(+6.14%)
Aug 15, 2022	28.64	28.96	28.33	28.69	3,011,861	-0.10(-0.36%)
Aug 12, 2022	28.54	28.88	28.18	28.79	2,498,903	+0.49(+1.72%)
Aug 11, 2022	28.14	28.75	27.72	28.31	3,178,583	+1.12(+4.12%)
Aug 10, 2022	26.59	28.12	26.50	27.19	4,201,913	+1.43(+5.56%)
Aug 09, 2022	26.80	27.05	25.60	25.75	4,815,392	-1.54(-5.66%)
Aug 08, 2022	26.90	28.78	26.78	27.30	4,505,272	+0.79(+2.98%)
Aug 05, 2022	25.75	26.66	25.52	26.51	3,200,901	+0.46(+1.77%)
Aug 04, 2022	26.34	26.69	25.82	26.05	3,789,763	-0.94(-3.47%)
Aug 03, 2022	26.02	27.17	26.01	26.99	3,433,758	+1.60(+6.29%)
Aug 02, 2022	25.38	26.18	25.12	25.39	3,035,043	-0.20(-0.78%)
Aug 01, 2022	25.08	25.77	24.62	25.59	3,101,945	+0.30(+1.20%)
Jul 29, 2022	24.66	25.32	23.98	25.29	3,842,335	+0.89(+3.66%)
Jul 28, 2022	23.65	24.48	23.17	24.39	4,395,191	+0.92(+3.92%)
Jul 27, 2022	23.13	23.58	22.62	23.47	5,681,265	+0.63(+2.77%)
Jul 26, 2022	23.63	23.95	22.84	22.84	6,903,780	-2.29(-9.12%)
Jul 25, 2022	26.28	26.31	24.93	25.13	4,473,566	-1.13(-4.30%)
Jul 22, 2022	26.90	27.16	26.12	26.26	2,266,072	-0.56(-2.07%)
Jul 21, 2022	26.20	26.84	25.92	26.81	2,075,442	+0.43(+1.64%)
Jul 20, 2022	25.60	26.44	25.31	26.38	4,922,486	+0.69(+2.70%)
Jul 19, 2022	25.53	25.85	25.16	25.69	5,308,317	+0.57(+2.28%)
Jul 18, 2022	24.59	25.83	24.59	25.11	3,972,429	+0.62(+2.52%)
Jul 15, 2022	23.53	24.50	23.38	24.50	4,270,186	+1.10(+4.71%)
Jul 14, 2022	24.22	24.22	23.10	23.39	4,932,279	-0.90(-3.71%)
Jul 13, 2022	24.91	25.06	24.28	24.30	4,221,781	-0.82(-3.28%)
Jul 12, 2022	24.91	26.10	24.82	25.12	4,308,197	-0.19(-0.75%)
Jul 11, 2022	25.12	25.56	24.52	25.31	5,198,428	+0.00(+0.00%)
Jul 08, 2022	24.75	25.88	23.97	25.31	7,815,190	+0.79(+3.22%)
Jul 07, 2022	23.50	24.94	23.27	24.52	8,020,834	+0.77(+3.25%)
Jul 06, 2022	25.06	25.12	23.70	23.75	8,541,107	-1.77(-6.94%)
Jul 05, 2022	24.41	25.64	23.72	25.52	12,511,023	+0.63(+2.55%)
Jul 01, 2022	25.27	25.87	23.99	24.89	38,263,048	-6.08(-19.64%)
Jun 30, 2022	30.52	31.00	29.79	30.97	3,849,531	-0.19(-0.61%)
Jun 29, 2022	31.73	32.11	31.00	31.16	3,418,678	-0.79(-2.47%)
Jun 28, 2022	32.90	33.45	31.72	31.95	4,017,019	-0.75(-2.28%)
Jun 27, 2022	33.89	33.89	32.58	32.70	7,177,466	-1.36(-4.00%)
Jun 24, 2022	33.31	34.48	32.77	34.06	5,914,334	+0.76(+2.27%)
Jun 23, 2022	33.38	34.09	32.23	33.30	4,260,869	-0.20(-0.60%)
Jun 22, 2022	36.03	36.38	32.43	33.50	11,547,210	-3.23(-8.79%)
Jun 21, 2022	35.88	37.94	35.71	36.73	4,663,915	+1.80(+5.17%)
Jun 17, 2022	35.32	35.70	34.50	34.93	6,845,236	-0.05(-0.15%)
Jun 16, 2022	36.34	36.50	34.60	34.98	4,480,031	-2.15(-5.80%)
Jun 15, 2022	36.02	39.05	35.92	37.13	6,812,686	+1.49(+4.19%)
Jun 14, 2022	35.49	36.21	35.10	35.64	3,912,610	+0.46(+1.31%)
Jun 13, 2022	38.96	39.27	34.81	35.18	7,435,943	-4.52(-11.39%)
Jun 10, 2022	39.81	40.57	39.29	39.70	4,001,642	-0.74(-1.82%)
Jun 09, 2022	39.48	41.33	38.85	40.44	8,621,535	+0.73(+1.84%)
Jun 08, 2022	39.13	40.96	38.80	39.71	6,998,079	+0.15(+0.37%)
Jun 07, 2022	39.33	40.73	38.55	39.56	15,406,625	+3.45(+9.54%)
Jun 06, 2022	35.33	36.14	34.88	36.12	4,765,880	+0.55(+1.54%)
Jun 03, 2022	36.32	36.84	35.33	35.57	9,518,203	+0.26(+0.73%)
Jun 02, 2022	34.66	35.68	34.26	35.31	5,505,398	+0.84(+2.44%)
Jun 01, 2022	34.86	35.14	33.52	34.47	2,917,195	-0.10(-0.30%)
May 31, 2022	35.59	35.86	34.26	34.57	4,218,388	-1.33(-3.70%)
May 27, 2022	36.48	37.62	34.47	35.90	8,257,474	-1.13(-3.06%)
May 26, 2022	35.41	37.34	34.98	37.03	5,900,725	+2.32(+6.69%)
May 25, 2022	31.56	36.54	31.30	34.71	16,163,706	+3.69(+11.89%)
May 24, 2022	32.07	32.18	29.70	31.02	5,763,671	-1.77(-5.39%)
May 23, 2022	32.58	33.91	32.18	32.79	6,218,933	-0.82(-2.45%)
May 20, 2022	36.92	37.20	33.11	33.61	13,164,049	-5.01(-12.97%)
May 19, 2022	34.81	39.15	34.28	38.62	16,419,793	+1.64(+4.43%)
May 18, 2022	38.59	38.82	36.26	36.98	9,420,700	-4.58(-11.02%)
May 17, 2022	40.43	41.69	40.04	41.56	2,082,346	+1.21(+3.00%)
May 16, 2022	41.29	41.29	39.80	40.35	2,175,934	-1.18(-2.85%)
May 13, 2022	41.39	42.57	41.39	41.53	2,250,948	+0.80(+1.96%)
May 12, 2022	40.27	41.93	39.49	40.74	2,963,611	+0.74(+1.84%)
May 11, 2022	42.09	42.26	39.90	40.00	3,754,354	-2.35(-5.55%)
May 10, 2022	43.94	44.16	41.20	42.35	3,544,669	-1.06(-2.45%)
May 09, 2022	46.82	47.16	43.34	43.41	4,632,286	-4.37(-9.15%)
May 06, 2022	48.71	49.04	47.03	47.79	2,695,821	-1.41(-2.86%)
May 05, 2022	49.83	50.07	48.56	49.19	2,042,593	-1.18(-2.35%)
May 04, 2022	49.69	50.69	48.80	50.37	1,805,941	+1.04(+2.10%)
May 03, 2022	50.49	50.63	49.22	49.34	1,788,117	-1.07(-2.13%)
May 02, 2022	49.95	50.59	49.10	50.41	1,798,702	+0.78(+1.57%)
Apr 29, 2022	50.46	51.08	49.47	49.63	2,040,520	-1.12(-2.21%)
Apr 28, 2022	51.01	51.51	49.86	50.75	2,402,910	+0.58(+1.16%)
Apr 27, 2022	50.37	51.08	49.62	50.17	1,470,045	-0.38(-0.75%)
Apr 26, 2022	51.29	51.70	50.55	50.55	2,051,474	-1.23(-2.38%)
Apr 25, 2022	48.87	51.79	48.11	51.78	9,109,549	+2.60(+5.28%)
Apr 22, 2022	49.58	50.46	49.04	49.18	2,962,865	-1.07(-2.13%)
Apr 21, 2022	52.53	52.72	49.86	50.25	2,683,886	-1.69(-3.25%)
Apr 20, 2022	52.66	52.87	51.76	51.94	1,762,014	-0.72(-1.37%)
Apr 19, 2022	52.20	53.02	51.70	52.66	3,438,194	+0.81(+1.57%)
Apr 18, 2022	52.02	52.72	51.64	51.85	2,243,701	-0.45(-0.87%)
Apr 14, 2022	52.18	52.95	52.18	52.30	3,264,286	+0.16(+0.31%)
Apr 13, 2022	51.87	52.60	51.58	52.14	3,148,071	+0.44(+0.85%)
Apr 12, 2022	52.06	52.74	51.27	51.70	6,784,206	+2.62(+5.35%)
Apr 11, 2022	49.68	50.31	49.05	49.08	2,702,113	-0.49(-0.99%)
Apr 08, 2022	49.73	50.40	48.98	49.57	2,813,467	-0.16(-0.33%)
Apr 07, 2022	49.38	49.95	48.24	49.73	2,677,039	+0.01(+0.02%)
Apr 06, 2022	50.61	50.69	48.31	49.72	3,735,967	-1.50(-2.93%)
Apr 05, 2022	52.08	52.62	51.03	51.22	2,350,184	-0.75(-1.45%)
Apr 04, 2022	51.73	52.35	51.33	51.98	1,703,261	+0.24(+0.46%)
Apr 01, 2022	52.17	52.52	51.23	51.74	2,267,177	-0.10(-0.20%)
Mar 31, 2022	52.66	52.91	51.49	51.84	4,173,946	-0.82(-1.56%)
Mar 30, 2022	52.60	53.77	52.47	52.66	2,232,177	-0.57(-1.08%)
Mar 29, 2022	52.38	53.40	52.31	53.24	2,597,876	+0.94(+1.80%)
Mar 28, 2022	52.30	52.69	51.33	52.30	2,476,749	-0.55(-1.04%)
Mar 25, 2022	52.88	53.14	51.95	52.84	1,545,186	+0.46(+0.88%)
Mar 24, 2022	52.11	52.95	51.75	52.38	2,412,306	+0.38(+0.73%)
Mar 23, 2022	52.41	52.78	51.46	52.00	5,248,152	-1.06(-2.00%)
Mar 22, 2022	53.50	54.36	52.42	53.07	3,325,761	-0.14(-0.26%)
Mar 21, 2022	54.04	54.19	52.78	53.20	3,671,091	-0.33(-0.61%)
Mar 18, 2022	52.73	53.59	52.52	53.53	6,989,790	-0.09(-0.16%)
Mar 17, 2022	54.02	54.65	52.73	53.62	4,802,950	-0.50(-0.92%)
Mar 16, 2022	46.70	54.52	46.39	54.11	12,233,663	+7.97(+17.26%)
Mar 15, 2022	45.83	46.61	44.84	46.15	2,458,506	+0.32(+0.69%)
Mar 14, 2022	45.72	46.81	45.26	45.83	2,424,518	+0.01(+0.02%)
Mar 11, 2022	46.61	47.00	45.55	45.82	2,256,812	-0.44(-0.95%)
Mar 10, 2022	45.25	46.39		46.26	3,723,058	+0.39(+0.85%)
Mar 09, 2022	46.41	47.07	45.74	45.87	3,391,399	+0.55(+1.22%)
Mar 08, 2022	44.47	47.06	43.30	45.32	4,177,196	+1.87(+4.30%)
Mar 07, 2022	49.53	49.82	43.32	43.45	4,654,260	-6.47(-12.97%)
Mar 04, 2022	49.60	50.21	48.79	49.92	4,521,780	-0.19(-0.37%)
Mar 03, 2022	50.12	50.39	48.94	50.11	2,699,159	+0.00(+0.00%)
Mar 02, 2022	48.43	50.88	48.28	50.11	3,852,117	+1.86(+3.86%)
Mar 01, 2022	48.85	50.92	46.59	48.25	7,331,806	+1.00(+2.12%)
Feb 28, 2022	47.34	48.23	46.56	47.25	7,157,872	-1.07(-2.22%)
Feb 25, 2022	46.47	48.39	47.08	48.32	2,151,737	+1.03(+2.17%)
Feb 24, 2022	44.06	47.40	43.78	47.29	3,523,707	+2.06(+4.54%)
Feb 23, 2022	46.31	46.43	44.81	45.24	3,374,811	-0.94(-2.04%)
Feb 22, 2022	48.86	49.66	46.12	46.18	4,411,721	-2.88(-5.87%)
Feb 18, 2022				49.06	0	-0.35(-0.70%)
Feb 17, 2022	49.91	50.25	49.07	49.41	2,139,204	-0.88(-1.76%)
Feb 16, 2022	50.46	51.20	50.15	50.29	2,200,971	-0.44(-0.87%)
Feb 15, 2022	49.70	51.00	49.61	50.73	2,853,073	+1.40(+2.84%)
Feb 14, 2022	50.15	50.54	49.25	49.33	2,308,527	-0.59(-1.19%)
Feb 11, 2022	51.14	51.84	49.55	49.92	4,183,750	-1.54(-2.99%)
Feb 10, 2022	53.14	53.32	51.00	51.46	5,236,646	-1.17(-2.23%)
Feb 09, 2022	51.88	53.13	51.88	52.63	5,968,116	+0.71(+1.36%)
Feb 08, 2022	51.31	52.49	51.14	51.93	2,351,264	+1.25(+2.46%)
Feb 07, 2022	50.93	51.51	50.62	50.68	2,003,920	-0.02(-0.03%)
Feb 04, 2022	49.06	51.51	48.92	50.70	5,053,074	+0.93(+1.88%)
Feb 03, 2022	49.43			49.76	4,975,978	+0.51(+1.03%)
Feb 02, 2022	50.55	50.69	49.09	49.25	4,023,305	-1.18(-2.34%)
Feb 01, 2022	50.75	51.20	49.71	50.43	4,106,692	-0.29(-0.57%)
Jan 31, 2022	51.17		50.01	50.72	5,762,569	-0.38(-0.75%)
Jan 28, 2022	50.80	51.12	49.79	51.11	5,512,205	+0.33(+0.65%)
Jan 27, 2022	51.65	52.62	50.56	50.77	5,931,347	-0.42(-0.81%)
Jan 26, 2022	53.31	53.59	50.86	51.19	6,802,035	-1.71(-3.23%)
Jan 25, 2022	53.28	54.69	52.55	52.90	11,588,485	-1.22(-2.26%)
Jan 24, 2022	52.42	53.84	51.67	54.12	49,093,240	+14.33(+36.02%)
Jan 21, 2022	40.56	40.92	39.14	39.79	7,377,399	-1.06(-2.60%)
Jan 20, 2022	44.14	44.65	40.68	40.85	5,323,320	-3.18(-7.22%)
Jan 19, 2022	41.75	45.54	41.68	44.03	13,923,689	+1.77(+4.18%)
Jan 18, 2022	40.38	44.27	40.05	42.26	18,088,650	+1.68(+4.14%)
Jan 14, 2022				40.58	0	-0.80(-1.93%)
Jan 13, 2022	41.06	42.65	40.88	41.38	5,662,546	+0.62(+1.52%)
Jan 12, 2022	41.77	42.47	40.20	40.76	6,455,912	-0.85(-2.04%)
Jan 11, 2022	39.76	41.62	39.39	41.61	4,340,658	+2.03(+5.13%)
Jan 10, 2022	40.90	40.95	38.52	39.58	6,104,322	-1.37(-3.34%)
Jan 07, 2022	39.56	41.35	39.42	40.95	8,961,472	-0.70(-1.67%)
Jan 06, 2022	41.31	42.20	40.30	41.64	3,952,757	+0.57(+1.39%)
Jan 05, 2022	42.46	42.77	40.96	41.07	5,216,499	-1.12(-2.66%)
Jan 04, 2022	41.63	42.68	41.42	42.19	3,915,270	+0.08(+0.18%)
Jan 03, 2022	42.48	43.66	42.07	42.12	4,473,396	+0.16(+0.38%)
Dec 31, 2021	42.45	43.15	41.82	41.96	3,146,695	-0.75(-1.75%)
Dec 30, 2021	42.30	43.40	42.23	42.70	2,339,993	+0.16(+0.38%)
Dec 29, 2021	41.93	43.04	41.64	42.54	3,451,565	+0.75(+1.79%)
Dec 28, 2021	42.87	43.44	41.68	41.80	4,093,783	-1.36(-3.15%)
Dec 27, 2021	42.47	43.56	42.33	43.15	2,802,755	+0.52(+1.22%)
Dec 23, 2021	42.19	42.96	41.75	42.64	2,732,588	+0.80(+1.91%)
Dec 22, 2021	41.72	42.20	40.82	41.84	3,266,866	+0.31(+0.74%)
Dec 21, 2021	40.32	41.87	40.32	41.53	4,321,840	+1.72(+4.31%)
Dec 20, 2021	39.87	40.15	38.52	39.82	6,643,541	-0.82(-2.01%)
Dec 17, 2021	39.68	40.77	39.34	40.63	6,058,772	+0.85(+2.14%)
Dec 16, 2021	42.22	42.24	39.67	39.78	5,490,717	-2.00(-4.78%)
Dec 15, 2021	41.62	42.05	40.29	41.78	7,363,474	-0.27(-0.65%)
Dec 14, 2021	40.96	42.47	40.61	42.05	4,219,272	+0.79(+1.91%)
Dec 13, 2021	43.94	44.14	40.27	41.26	6,996,756	-2.71(-6.16%)
Dec 10, 2021	43.09	44.67	40.78	43.97	10,937,336	+0.93(+2.17%)
Dec 09, 2021	43.45	44.25	42.96	43.04	4,187,873	-0.39(-0.90%)
Dec 08, 2021	44.48	44.58	43.16	43.43	4,167,741	-0.85(-1.92%)
Dec 07, 2021	43.75	44.79	43.37	44.28	4,386,260	+1.10(+2.56%)
Dec 06, 2021	42.89	44.86	42.69	43.17	11,576,805	+2.21(+5.41%)
Dec 03, 2021	42.08	42.34	40.51	40.96	6,380,348	-1.22(-2.89%)
Dec 02, 2021	41.15	42.40	40.55	42.17	4,627,206	+1.32(+3.23%)
Dec 01, 2021	44.27	44.81	40.82	40.86	4,879,357	-2.45(-5.66%)
Nov 30, 2021	44.30	44.42	42.31	43.31	6,538,444	-1.77(-3.92%)
Nov 29, 2021	46.00	46.55	44.52	45.07	4,174,921	-0.51(-1.11%)
Nov 26, 2021	45.28	46.21	44.13	45.58	4,801,148	-1.18(-2.53%)
Nov 24, 2021	46.22	46.94	44.90	46.76	5,653,714	-0.73(-1.53%)
Nov 23, 2021	47.80	48.34	46.68	47.49	5,184,629	-1.17(-2.40%)
Nov 22, 2021	48.65	50.64	47.80	48.66	6,263,855	+0.47(+0.96%)
Nov 19, 2021	52.48	52.48	48.01	48.19	9,318,893	-4.62(-8.75%)
Nov 18, 2021	52.42	52.83	52.27	52.82	17,360,398	+5.07(+10.62%)
Nov 17, 2021	49.41	50.03	46.65	47.74	6,569,646	-1.52(-3.09%)
Nov 16, 2021	49.38	49.80	48.79	49.27	3,641,670	-0.07(-0.14%)
Nov 15, 2021	49.25	50.36	48.68	49.33	4,599,451	+0.86(+1.78%)
Nov 12, 2021	49.23	49.74	48.29	48.47	3,048,640	-0.73(-1.48%)
Nov 11, 2021	49.68	50.80	49.15	49.20	3,677,250	-0.04(-0.09%)
Nov 10, 2021	50.03			49.24	3,639,807	-1.11(-2.20%)
Nov 09, 2021	49.55	51.16	49.37	50.35	4,384,933	+0.85(+1.73%)
Nov 08, 2021	49.41	50.11	48.86	49.49	4,138,996	+0.29(+0.58%)
Nov 05, 2021	49.03	49.95	48.18	49.21	3,655,715	+1.13(+2.36%)
Nov 04, 2021	47.91	48.71	47.50	48.07	3,655,325	+0.29(+0.60%)
Nov 03, 2021	44.32	48.40	44.32	47.79	7,743,297	+3.53(+7.98%)
Nov 02, 2021	43.50	44.30	43.00	44.25	2,472,590	+0.65(+1.49%)
Nov 01, 2021	41.46	43.93	42.38	43.60	3,981,597	+2.58(+6.28%)
Oct 29, 2021	40.49	41.40	40.29	41.02	2,581,763	+0.22(+0.54%)
Oct 28, 2021	40.63	41.27	40.24	40.80	2,367,183	+0.43(+1.07%)
Oct 27, 2021	41.16	41.35	40.34	40.37	3,361,255	-0.88(-2.13%)
Oct 26, 2021	41.84			41.25	2,525,299	-0.22(-0.53%)
Oct 25, 2021	41.36	42.21	41.31	41.47	2,363,840	-0.08(-0.18%)
Oct 22, 2021	40.25	42.14	40.25	41.55	5,677,852	+1.56(+3.91%)
Oct 21, 2021	39.85	40.78	39.49	39.98	3,022,450	+0.24(+0.60%)
Oct 20, 2021	39.95	40.61	39.60	39.75	2,185,716	-0.10(-0.25%)
Oct 19, 2021	40.66	40.78	39.59	39.85	3,572,379	-0.74(-1.83%)
Oct 18, 2021	39.14	40.60	39.11	40.59	3,957,467	+1.36(+3.47%)
Oct 15, 2021	39.65	40.23	39.22	39.23	2,325,402	+0.20(+0.52%)
Oct 14, 2021	38.40	39.51	38.40	39.03	3,273,389	+0.83(+2.17%)
Oct 13, 2021	38.34	38.45	37.54	38.20	3,499,834	+0.25(+0.67%)
Oct 12, 2021	37.70	38.45	36.92	37.95	5,199,922	+0.38(+1.01%)
Oct 11, 2021	38.81	39.19	37.53	37.57	4,089,798	-1.35(-3.48%)
Oct 08, 2021	39.54	39.94	38.76	38.92	3,353,635	-0.74(-1.88%)
Oct 07, 2021	39.12	40.18	39.06	39.66	4,301,180	+0.84(+2.16%)
Oct 06, 2021	39.73	40.49	38.66	38.83	7,902,609	-1.54(-3.81%)
Oct 05, 2021	41.57	41.74	40.28	40.36	4,934,138	-1.02(-2.47%)
Oct 04, 2021	40.75	41.97	40.75	41.39	3,865,292	+0.34(+0.82%)
Oct 01, 2021	39.89	41.45	39.42	41.05	6,838,066	+1.24(+3.12%)
Sep 30, 2021	40.94	41.13	38.67	39.81	18,949,260	-5.55(-12.24%)
Sep 29, 2021	46.22	46.38	45.29	45.36	2,494,195	-0.50(-1.09%)
Sep 28, 2021	46.66	47.02	45.59	45.86	3,508,592	-1.48(-3.12%)
Sep 27, 2021	46.92	48.03	46.90	47.34	2,698,646	+0.74(+1.60%)
Sep 24, 2021	46.30	47.27	45.87	46.59	2,311,141	-0.21(-0.45%)
Sep 23, 2021	45.89	47.43	45.89	46.81	4,405,167	+1.70(+3.77%)
Sep 22, 2021	44.79	45.79	44.75	45.11	2,097,933	+0.81(+1.83%)
Sep 21, 2021	44.80	45.34	43.85	44.30	2,104,327	-0.31(-0.70%)
Sep 20, 2021	43.99	44.89	43.39	44.61	2,889,221	-0.41(-0.92%)
Sep 17, 2021	45.24	45.92	44.46	45.02	4,380,258	-0.07(-0.15%)
Sep 16, 2021	44.57	45.75	44.57	45.09	3,002,490	+0.77(+1.74%)
Sep 15, 2021	43.59	44.80	43.55	44.32	3,791,167	+0.73(+1.67%)
Sep 14, 2021	44.11	44.23	42.81	43.59	3,669,143	-0.50(-1.13%)
Sep 13, 2021	43.92	44.64	43.27	44.09	2,847,307	+0.33(+0.75%)
Sep 10, 2021	46.01	46.15	43.60	43.76	5,351,264	-1.87(-4.09%)
Sep 09, 2021	45.09	45.90	44.52	45.63	2,896,624	+0.47(+1.05%)
Sep 08, 2021	46.54	46.79	44.83	45.16	4,035,761	-1.38(-2.96%)
Sep 07, 2021	47.25	47.51	46.27	46.54	2,425,973	-0.38(-0.81%)
Sep 03, 2021	47.88	48.09	46.05	46.92	4,349,242	-1.25(-2.59%)
Sep 02, 2021	48.14	48.84	47.76	48.16	2,451,160	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kohl's Corp (NY: KSS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kohl's Corp (NY: KSS )

Historical Prices

Sections

Services