Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.89	29.29	28.83	29.03	2,050,836	+0.45(+1.56%)
Aug 29, 2019	28.39	28.73	28.22	28.58	1,359,674	+0.55(+1.95%)
Aug 28, 2019	27.61	28.12	27.45	28.03	2,111,245	+0.38(+1.38%)
Aug 27, 2019	28.44	28.47	27.65	27.65	1,430,227	-0.46(-1.62%)
Aug 26, 2019	28.47	28.54	27.98	28.11	1,223,481	+0.15(+0.55%)
Aug 23, 2019	28.84	28.99	27.83	27.95	2,096,884	-1.14(-3.91%)
Aug 22, 2019	29.33	29.57	28.98	29.09	1,440,976	-0.09(-0.31%)
Aug 21, 2019	29.34	29.40	29.05	29.18	947,750	+0.17(+0.60%)
Aug 20, 2019	29.43	29.55	28.82	29.01	1,589,617	-0.62(-2.09%)
Aug 19, 2019	29.81	29.96	29.55	29.63	1,454,727	+0.27(+0.93%)
Aug 16, 2019	28.80	29.47	28.74	29.35	1,435,618	+0.84(+2.94%)
Aug 15, 2019	29.06	29.16	28.35	28.52	1,939,079	-0.46(-1.60%)
Aug 14, 2019	30.14	30.14	28.92	28.98	2,098,675	-1.77(-5.74%)
Aug 13, 2019	30.00	31.41	29.99	30.75	1,676,509	+0.58(+1.93%)
Aug 12, 2019	30.59	30.64	30.00	30.16	863,821	-0.63(-2.04%)
Aug 09, 2019	30.97	31.25	30.66	30.79	1,122,624	-0.46(-1.48%)
Aug 08, 2019	30.58	31.28	30.56	31.26	1,374,205	+0.90(+2.97%)
Aug 07, 2019	29.97	30.45	29.83	30.36	1,369,919	-0.04(-0.12%)
Aug 06, 2019	30.52	30.71	29.83	30.39	1,743,609	+0.09(+0.30%)
Aug 05, 2019	31.26	31.62	30.12	30.30	2,586,890	-1.56(-4.88%)
Aug 02, 2019	31.56	32.10	31.42	31.86	2,033,142	+0.15(+0.49%)
Aug 01, 2019	32.61	32.63	31.42	31.70	2,857,222	-0.86(-2.63%)
Jul 31, 2019	32.02	32.82	31.98	32.56	3,735,951	+0.53(+1.65%)
Jul 30, 2019	32.03	32.22	31.54	32.03	2,419,304	-0.35(-1.07%)
Jul 29, 2019	32.54	32.71	31.77	32.38	2,044,486	-0.29(-0.89%)
Jul 26, 2019	32.34	33.02	32.11	32.67	2,077,761	+0.30(+0.93%)
Jul 25, 2019	32.16	33.01	32.07	32.37	2,473,486	-0.11(-0.34%)
Jul 24, 2019	32.98	32.98	31.80	32.48	3,844,649	-0.72(-2.17%)
Jul 23, 2019	30.03	33.35	29.72	33.19	7,527,785	+2.00(+6.42%)
Jul 22, 2019	31.83	31.83	31.06	31.19	4,274,784	-0.52(-1.64%)
Jul 19, 2019	32.60	32.76	31.70	31.71	2,526,042	-0.81(-2.49%)
Jul 18, 2019	32.56	32.63	32.24	32.52	1,576,017	-0.11(-0.33%)
Jul 17, 2019	33.22	33.28	32.61	32.63	1,188,633	-0.67(-2.02%)
Jul 16, 2019	32.98	33.54	32.82	33.30	1,143,414	+0.19(+0.58%)
Jul 15, 2019	33.42	33.44	32.85	33.11	1,418,636	-0.22(-0.66%)
Jul 12, 2019	33.00	33.66	33.00	33.33	1,197,356	+0.48(+1.47%)
Jul 11, 2019	32.48	32.87	32.29	32.85	1,338,945	+0.42(+1.29%)
Jul 10, 2019	32.51	32.78	32.32	32.43	1,203,527	+0.17(+0.54%)
Jul 09, 2019	32.32	32.53	31.91	32.26	1,899,967	-0.27(-0.84%)
Jul 08, 2019	32.72	33.17	32.40	32.53	1,602,450	-0.25(-0.75%)
Jul 05, 2019	32.69	32.96	32.11	32.78	1,735,754	-0.22(-0.66%)
Jul 03, 2019	32.23	33.19	32.07	32.99	1,123,943	+0.99(+3.10%)
Jul 02, 2019	32.43	32.43	31.74	32.00	1,944,391	-0.46(-1.43%)
Jul 01, 2019	33.23	33.39	32.10	32.47	1,933,789	-0.14(-0.42%)
Jun 28, 2019	32.54	32.99	32.45	32.60	2,644,843	+0.22(+0.67%)
Jun 27, 2019	32.69	32.78	32.24	32.38	1,576,495	-0.08(-0.25%)
Jun 26, 2019	32.17	32.58	32.03	32.47	1,409,015	+0.45(+1.39%)
Jun 25, 2019	32.23	32.39	31.94	32.02	1,624,261	-0.10(-0.31%)
Jun 24, 2019	33.33	33.52	31.95	32.12	2,567,075	-1.22(-3.66%)
Jun 21, 2019	33.12	33.35	32.53	33.34	4,162,777	+0.57(+1.75%)
Jun 20, 2019	32.22	32.88	32.00	32.77	2,449,836	+1.00(+3.15%)
Jun 19, 2019	32.05	32.18	31.66	31.77	1,599,595	-0.06(-0.20%)
Jun 18, 2019	31.71	32.50	31.55	31.83	2,155,248	+0.38(+1.22%)
Jun 17, 2019	31.58	31.81	31.39	31.45	1,485,056	-0.07(-0.23%)
Jun 14, 2019	31.59	31.60	31.17	31.52	959,973	-0.24(-0.75%)
Jun 13, 2019	31.53	31.85	31.44	31.76	1,057,391	+0.32(+1.01%)
Jun 12, 2019	31.78	31.78	31.33	31.44	1,232,530	-0.49(-1.54%)
Jun 11, 2019	32.38	32.51	31.87	31.93	1,603,789	+0.03(+0.09%)
Jun 10, 2019	31.80	32.41	31.66	31.90	1,278,546	+0.37(+1.18%)
Jun 07, 2019	31.37	31.81	31.11	31.53	1,364,513	+0.29(+0.93%)
Jun 06, 2019	31.25	31.49	30.93	31.24	2,805,771	-0.04(-0.12%)
Jun 05, 2019	31.29	31.42	30.88	31.27	2,188,269	+0.12(+0.38%)
Jun 04, 2019	30.94	31.28	30.25	31.16	2,165,194	+0.66(+2.18%)
Jun 03, 2019	29.78	30.51	29.75	30.49	1,784,161	+0.72(+2.41%)
May 31, 2019	29.82	30.04	29.60	29.77	1,619,040	-0.63(-2.07%)
May 30, 2019	30.29	30.85	30.18	30.40	1,339,722	+0.13(+0.42%)
May 29, 2019	30.34	30.57	29.94	30.27	1,448,084	-0.24(-0.79%)
May 28, 2019	31.13	31.17	30.24	30.51	2,111,397	-0.53(-1.71%)
May 24, 2019	31.14	31.15	30.57	31.05	1,710,490	+0.22(+0.70%)
May 23, 2019	31.34	31.34	30.68	30.83	1,975,045	-0.83(-2.61%)
May 22, 2019	31.85	32.03	31.64	31.66	1,457,720	-0.43(-1.35%)
May 21, 2019	31.56	32.17	31.47	32.09	1,604,792	+0.76(+2.44%)
May 20, 2019	30.83	31.42	30.76	31.32	1,736,166	+0.23(+0.72%)
May 17, 2019	31.24	31.66	30.92	31.10	1,307,983	-0.49(-1.54%)
May 16, 2019	31.45	31.95	31.45	31.59	1,189,981	+0.13(+0.40%)
May 15, 2019	30.91	31.59	30.67	31.46	2,298,994	+0.20(+0.63%)
May 14, 2019	30.78	31.60	30.65	31.26	1,739,099	+0.67(+2.18%)
May 13, 2019	31.50	31.50	30.45	30.60	1,833,020	-1.71(-5.29%)
May 10, 2019	32.22	32.45	31.38	32.30	1,376,327	-0.04(-0.14%)
May 09, 2019	32.18	32.55	31.76	32.35	1,421,204	-0.24(-0.75%)
May 08, 2019	32.80	33.01	32.58	32.59	2,154,106	-0.07(-0.22%)
May 07, 2019	32.84	32.91	32.38	32.66	1,416,970	-0.31(-0.93%)
May 06, 2019	32.75	33.07	32.23	32.97	1,413,292	-0.51(-1.53%)
May 03, 2019	33.55	33.74	33.10	33.48	895,251	+0.13(+0.38%)
May 02, 2019	32.92	33.53	32.68	33.36	1,869,453	+0.51(+1.56%)
May 01, 2019	33.55	33.57	32.84	32.84	2,263,011	-0.66(-1.96%)
Apr 30, 2019	33.64	33.66	32.95	33.50	1,561,679	-0.28(-0.83%)
Apr 29, 2019	33.34	33.93	33.28	33.78	1,536,298	+0.39(+1.16%)
Apr 26, 2019	33.03	33.54	32.37	33.39	2,759,544	+0.56(+1.70%)
Apr 25, 2019	33.90	33.90	32.62	32.84	3,588,174	-1.16(-3.41%)
Apr 24, 2019	34.15	34.53	33.14	34.00	5,114,108	-1.03(-2.93%)
Apr 23, 2019	35.92	36.28	34.31	35.02	6,210,752	-0.72(-2.01%)
Apr 22, 2019	36.36	36.62	35.60	35.74	4,136,093	-1.05(-2.86%)
Apr 18, 2019	36.99	37.25	36.45	36.80	2,944,795	-0.13(-0.37%)
Apr 17, 2019	36.89	37.15	36.82	36.93	1,780,660	+0.25(+0.69%)
Apr 16, 2019	36.28	36.81	36.12	36.68	3,016,708	+0.62(+1.72%)
Apr 15, 2019	36.33	36.44	35.87	36.06	1,084,146	-0.14(-0.37%)
Apr 12, 2019	35.94	36.35	35.64	36.19	1,577,136	+0.72(+2.03%)
Apr 11, 2019	35.37	35.70	35.32	35.47	1,470,929	+0.08(+0.23%)
Apr 10, 2019	34.83	35.47	34.59	35.39	1,591,580	+0.45(+1.29%)
Apr 09, 2019	35.94	35.97	34.75	34.94	1,822,025	-1.31(-3.62%)
Apr 08, 2019	35.83	36.27	35.47	36.26	3,223,820	-0.02(-0.05%)
Apr 05, 2019	35.17	36.66	34.89	36.27	4,265,114	+1.12(+3.20%)
Apr 04, 2019	34.55	35.88	34.46	35.15	4,560,260	+0.99(+2.90%)
Apr 03, 2019	34.19	34.30	33.58	34.16	2,311,011	+0.16(+0.48%)
Apr 02, 2019	33.29	34.01	32.98	34.00	2,504,496	+0.74(+2.22%)
Apr 01, 2019	32.46	33.27	32.30	33.26	1,871,914	+1.17(+3.65%)
Mar 29, 2019	32.26	32.64	32.00	32.09	2,172,230	+0.03(+0.08%)
Mar 28, 2019	31.95	32.52	31.89	32.06	2,922,916	+0.07(+0.23%)
Mar 27, 2019	31.46	32.17	31.28	31.99	3,095,675	+0.65(+2.07%)
Mar 26, 2019	30.82	31.38	30.77	31.34	2,028,183	+0.75(+2.44%)
Mar 25, 2019	30.42	30.98	30.27	30.60	3,073,928	+0.14(+0.47%)
Mar 22, 2019	31.45	31.48	30.43	30.45	2,806,552	-1.19(-3.75%)
Mar 21, 2019	31.37	31.81	31.21	31.64	2,256,693	+0.16(+0.51%)
Mar 20, 2019	32.66	32.75	31.10	31.48	2,988,675	-1.22(-3.74%)
Mar 19, 2019	32.75	33.22	32.59	32.70	2,028,379	+0.20(+0.61%)
Mar 18, 2019	33.07	33.13	32.37	32.50	2,853,678	-0.43(-1.31%)
Mar 15, 2019	32.81	33.19	32.74	32.93	6,468,905	+0.14(+0.44%)
Mar 14, 2019	32.74	32.83	32.35	32.79	2,307,724	-0.04(-0.11%)
Mar 13, 2019	32.87	33.12	32.72	32.83	2,645,860	+0.04(+0.12%)
Mar 12, 2019	33.47	33.49	32.69	32.79	3,178,230	-0.47(-1.42%)
Mar 11, 2019	33.73	33.77	33.22	33.26	2,272,181	-0.28(-0.85%)
Mar 08, 2019	33.06	33.61	33.04	33.54	2,008,439	+0.18(+0.53%)
Mar 07, 2019	33.89	34.00	33.04	33.37	2,946,712	-0.64(-1.89%)
Mar 06, 2019	34.52	34.79	33.99	34.01	2,120,793	-0.55(-1.60%)
Mar 05, 2019	33.66	35.16	33.30	34.56	4,241,506	+1.12(+3.36%)
Mar 04, 2019	33.89	34.04	33.19	33.44	2,221,989	-0.30(-0.90%)
Mar 01, 2019	33.38	33.87	33.31	33.74	1,831,498	+0.68(+2.05%)
Feb 28, 2019	33.17	33.50	33.02	33.06	2,218,580	-0.20(-0.59%)
Feb 27, 2019	32.72	33.29	32.60	33.26	1,697,894	+0.43(+1.30%)
Feb 26, 2019	33.36	33.52	32.81	32.83	1,181,928	-0.65(-1.94%)
Feb 25, 2019	33.37	33.69	33.23	33.48	1,572,858	+0.43(+1.29%)
Feb 22, 2019	33.43	33.44	32.76	33.05	1,462,346	-0.28(-0.85%)
Feb 21, 2019	33.17	33.45	33.06	33.34	1,285,026	+0.14(+0.43%)
Feb 20, 2019	33.01	33.39	32.80	33.20	1,148,579	+0.14(+0.43%)
Feb 19, 2019	33.15	33.16	32.82	33.05	1,651,001	-0.17(-0.51%)
Feb 15, 2019	33.05	33.35	32.84	33.22	2,498,732	+0.55(+1.69%)
Feb 14, 2019	32.26	32.90	32.07	32.67	2,428,426	+0.16(+0.49%)
Feb 13, 2019	32.10	32.69	32.10	32.51	1,664,223	+0.46(+1.45%)
Feb 12, 2019	32.15	32.49	32.00	32.05	1,864,712	+0.26(+0.81%)
Feb 11, 2019	31.52	31.85	31.45	31.79	1,430,467	+0.39(+1.25%)
Feb 08, 2019	31.47	31.52	30.96	31.40	1,721,134	-0.31(-0.98%)
Feb 07, 2019	32.14	32.14	31.22	31.71	2,564,931	-0.71(-2.20%)
Feb 06, 2019	32.59	32.70	32.27	32.42	1,544,983	-0.19(-0.57%)
Feb 05, 2019	32.67	32.84	32.25	32.61	2,295,258	+0.04(+0.11%)
Feb 04, 2019	32.42	32.85	32.33	32.57	1,879,652	-0.07(-0.22%)
Feb 01, 2019	32.55	33.04	32.33	32.64	3,060,206	-0.19(-0.57%)
Jan 31, 2019	32.42	32.93	32.17	32.83	5,254,480	+0.34(+1.04%)
Jan 30, 2019	30.83	32.61	30.39	32.49	7,354,107	+1.53(+4.95%)
Jan 29, 2019	29.57	31.41	29.53	30.96	11,163,939	-1.65(-5.05%)
Jan 28, 2019	32.45	32.75	32.18	32.61	3,823,313	-0.24(-0.73%)
Jan 25, 2019	32.71	33.20	32.71	32.85	2,018,431	+0.34(+1.04%)
Jan 24, 2019	32.10	32.70	31.83	32.51	2,204,284	+0.40(+1.25%)
Jan 23, 2019	32.55	32.86	31.79	32.11	2,118,212	-0.25(-0.77%)
Jan 22, 2019	33.26	33.26	32.16	32.36	2,494,553	-0.98(-2.94%)
Jan 18, 2019	33.27	33.53	33.14	33.34	2,963,764	+0.13(+0.40%)
Jan 17, 2019	32.75	33.45	32.41	33.20	2,080,048	+0.19(+0.57%)
Jan 16, 2019	32.73	33.35	32.67	33.02	1,966,999	+0.08(+0.24%)
Jan 15, 2019	32.86	33.05	32.48	32.94	2,385,009	+0.12(+0.38%)
Jan 14, 2019	32.31	33.21	32.15	32.81	1,833,892	+0.26(+0.79%)
Jan 11, 2019	32.34	32.79	32.34	32.55	1,367,139	-0.04(-0.14%)
Jan 10, 2019	32.30	32.75	32.14	32.60	1,177,972	+0.11(+0.33%)
Jan 09, 2019	32.63	32.88	32.39	32.49	1,888,017	+0.04(+0.14%)
Jan 08, 2019	32.15	32.52	31.70	32.45	1,936,689	+0.64(+2.02%)
Jan 07, 2019	31.09	32.09	30.60	31.81	3,389,772	+0.92(+2.97%)
Jan 04, 2019	29.87	31.21	29.70	30.89	2,250,722	+1.37(+4.65%)
Jan 03, 2019	30.29	30.38	29.45	29.52	2,119,501	-0.84(-2.76%)
Jan 02, 2019	29.96	30.75	29.56	30.35	2,217,753	-0.04(-0.12%)
Dec 31, 2018	30.39	30.61	30.04	30.39	1,990,700	+0.14(+0.47%)
Dec 28, 2018	30.35	30.70	29.86	30.25	2,600,226	+0.05(+0.18%)
Dec 27, 2018	29.70	30.20	29.05	30.19	1,723,140	+0.08(+0.27%)
Dec 26, 2018	28.75	30.16	28.32	30.11	2,559,613	+1.69(+5.95%)
Dec 24, 2018	28.56	28.85	27.93	28.42	933,319	-0.29(-0.99%)
Dec 21, 2018	29.40	29.92	28.64	28.71	3,465,958	-0.69(-2.36%)
Dec 20, 2018	29.62	30.03	29.05	29.40	2,266,774	-0.21(-0.72%)
Dec 19, 2018	29.87	30.90	29.44	29.62	2,703,238	-0.52(-1.71%)
Dec 18, 2018	30.34	30.82	29.98	30.13	2,226,467	-0.10(-0.32%)
Dec 17, 2018	30.76	30.90	29.88	30.23	2,449,639	-0.69(-2.25%)
Dec 14, 2018	30.86	31.38	30.79	30.92	2,026,066	-0.19(-0.60%)
Dec 13, 2018	31.74	31.98	30.98	31.11	3,020,736	-0.64(-2.02%)
Dec 12, 2018	32.31	32.66	31.72	31.75	2,794,814	-0.08(-0.25%)
Dec 11, 2018	32.99	33.03	31.81	31.83	3,078,187	-0.76(-2.33%)
Dec 10, 2018	33.58	33.58	32.18	32.59	2,890,512	-1.13(-3.35%)
Dec 07, 2018	34.64	35.01	33.43	33.72	3,373,292	-1.06(-3.04%)
Dec 06, 2018	36.17	36.24	34.65	34.78	4,113,034	-2.12(-5.76%)
Dec 04, 2018	38.05	38.27	36.66	36.90	5,257,377	-1.35(-3.53%)
Dec 03, 2018	38.07	38.51	37.90	38.25	2,543,202	+0.97(+2.60%)
Nov 30, 2018	37.43	37.62	37.04	37.28	2,379,920	-0.18(-0.47%)
Nov 29, 2018	37.46	37.87	36.98	37.46	3,324,821	-0.27(-0.72%)
Nov 28, 2018	36.76	37.83	36.72	37.73	3,224,781	+1.02(+2.79%)
Nov 27, 2018	36.36	36.74	36.10	36.71	2,307,012	+0.21(+0.58%)
Nov 26, 2018	35.30	36.74	35.22	36.50	3,028,400	+1.33(+3.79%)
Nov 23, 2018	35.09	35.46	34.98	35.16	794,176	-0.16(-0.45%)
Nov 21, 2018		35.32	35.32	35.32	0	-0.01(-0.02%)
Nov 20, 2018	35.08	35.68	34.57	35.33	2,010,517	-0.10(-0.27%)
Nov 19, 2018	36.43	36.44	35.37	35.43	2,536,547	-1.05(-2.88%)
Nov 16, 2018	36.19	36.63	35.96	36.48	1,876,824	+0.00(+0.00%)
Nov 15, 2018	36.26	36.69	35.83	36.48	2,826,800	-0.12(-0.34%)
Nov 14, 2018	37.01	37.37	36.34	36.60	3,509,110	-0.07(-0.19%)
Nov 13, 2018	36.14	37.10	36.13	36.67	2,926,689	+0.72(+2.01%)
Nov 12, 2018	35.98	36.37	35.75	35.95	3,805,394	+0.04(+0.12%)
Nov 09, 2018	35.80	36.19	35.71	35.91	2,581,045	-0.11(-0.32%)
Nov 08, 2018	36.13	36.50	35.68	36.02	2,867,220	-0.09(-0.24%)
Nov 07, 2018	34.98	36.20	34.95	36.11	4,176,681	+1.28(+3.67%)
Nov 06, 2018	34.56	34.92	34.49	34.83	1,565,767	+0.26(+0.76%)
Nov 05, 2018	35.12	35.35	34.29	34.57	4,219,655	-0.52(-1.48%)
Nov 02, 2018	34.94	35.48	34.77	35.09	2,752,789	+0.45(+1.30%)
Nov 01, 2018	33.85	34.99	33.81	34.64	3,145,656	+0.94(+2.80%)
Oct 31, 2018	33.56	34.16	33.40	33.69	3,013,985	+0.41(+1.22%)
Oct 30, 2018	32.15	33.32	32.13	33.29	2,746,343	+1.09(+3.40%)
Oct 29, 2018	32.13	32.91	31.77	32.19	3,196,182	+0.47(+1.47%)
Oct 26, 2018	32.63	32.66	31.52	31.73	3,653,370	-1.16(-3.54%)
Oct 25, 2018	33.26	33.63	32.79	32.89	3,002,341	-0.38(-1.14%)
Oct 24, 2018	33.46	34.10	33.24	33.27	4,856,536	-0.11(-0.34%)
Oct 23, 2018	33.50	33.69	31.87	33.38	8,813,631	-0.76(-2.22%)
Oct 22, 2018	34.69	34.84	33.74	34.14	5,259,492	-0.74(-2.12%)
Oct 19, 2018	34.72	35.28	34.15	34.88	4,506,420	-0.70(-1.96%)
Oct 18, 2018	36.65	36.73	35.29	35.58	2,919,845	-1.15(-3.14%)
Oct 17, 2018	36.22	36.92	36.22	36.73	2,024,127	+0.40(+1.09%)
Oct 16, 2018	35.95	36.36	35.63	36.34	1,784,946	+0.45(+1.25%)
Oct 15, 2018	36.01	36.47	35.77	35.89	2,208,579	-0.19(-0.51%)
Oct 12, 2018	36.55	36.65	35.65	36.07	2,011,815	-0.01(-0.02%)
Oct 11, 2018	36.20	36.90	35.81	36.08	3,725,135	-0.20(-0.56%)
Oct 10, 2018	37.25	37.36	36.24	36.28	3,017,404	-1.17(-3.13%)
Oct 09, 2018	38.44	38.59	37.36	37.46	1,782,905	-1.10(-2.86%)
Oct 08, 2018	38.56	39.40	38.36	38.56	2,133,971	-0.19(-0.50%)
Oct 05, 2018	38.51	39.02	38.41	38.75	4,180,854	+0.27(+0.71%)
Oct 04, 2018	39.40	39.40	38.20	38.48	3,269,945	-1.15(-2.89%)
Oct 03, 2018	40.30	40.51	39.56	39.63	2,320,144	-0.54(-1.34%)
Oct 02, 2018	40.03	40.49	39.99	40.16	2,714,373	-0.08(-0.20%)
Oct 01, 2018	40.23	40.74	40.01	40.24	2,239,867	+0.31(+0.77%)
Sep 28, 2018	39.53	40.35	39.49	39.93	2,032,234	+0.26(+0.67%)
Sep 27, 2018	39.43	39.90	39.13	39.67	1,363,311	+0.15(+0.38%)
Sep 26, 2018	40.12	40.12	39.48	39.52	1,624,345	+0.04(+0.09%)
Sep 25, 2018	39.42	39.74	39.19	39.48	1,862,876	+0.11(+0.27%)
Sep 24, 2018	39.77	39.89	39.30	39.38	2,090,095	-0.60(-1.50%)
Sep 21, 2018	39.86	40.22	39.13	39.98	4,256,064	-0.08(-0.20%)
Sep 20, 2018	40.03	40.45	39.97	40.06	2,329,847	+0.20(+0.51%)
Sep 19, 2018	39.40	40.07	39.20	39.85	1,872,986	+0.71(+1.80%)
Sep 18, 2018	39.26	39.45	38.67	39.15	2,007,922	+0.04(+0.09%)
Sep 17, 2018	38.79	39.60	38.79	39.11	1,962,813	+0.41(+1.07%)
Sep 14, 2018	38.85	38.91	38.55	38.70	1,899,620	-0.24(-0.63%)
Sep 13, 2018	39.11	39.29	38.69	38.94	1,286,915	+0.06(+0.16%)
Sep 12, 2018	38.91	39.02	38.67	38.88	1,021,385	+0.07(+0.18%)
Sep 11, 2018	38.74	38.86	38.27	38.81	1,468,113	-0.17(-0.45%)
Sep 10, 2018	38.99	39.42	38.90	38.99	1,649,480	+0.20(+0.52%)
Sep 07, 2018	38.45	38.97	38.25	38.79	1,905,797	+0.26(+0.68%)
Sep 06, 2018	38.52	38.80	38.25	38.52	1,917,096	+0.00(+0.00%)
Sep 05, 2018	37.41	38.84	37.41	38.52	4,844,084	+1.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services