Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.78 24.79 24.43 24.43 1,196,285 -0.32(-1.31%)
Aug 28, 2020 25.04 25.08 24.67 24.76 1,136,622 -0.23(-0.93%)
Aug 27, 2020 24.97 25.16 24.87 24.99 1,500,660 +0.12(+0.50%)
Aug 26, 2020 24.85 24.89 24.70 24.87 964,812 -0.02(-0.07%)
Aug 25, 2020 24.88 24.89 24.67 24.88 907,907 +0.10(+0.39%)
Aug 24, 2020 24.84 24.90 24.67 24.79 1,213,123 +0.03(+0.11%)
Aug 21, 2020 24.63 24.78 24.44 24.76 1,089,446 +0.08(+0.32%)
Aug 20, 2020 24.38 24.69 24.38 24.68 2,950,562 +0.14(+0.58%)
Aug 19, 2020 24.55 24.76 24.50 24.54 996,069 -0.01(-0.02%)
Aug 18, 2020 24.36 24.55 24.32 24.54 1,203,196 +0.25(+1.03%)
Aug 17, 2020 24.30 24.36 24.20 24.29 1,090,905 -0.02(-0.09%)
Aug 14, 2020 24.30 24.46 24.19 24.31 1,314,412 -0.06(-0.26%)
Aug 13, 2020 24.52 24.54 24.32 24.38 1,135,404 -0.12(-0.51%)
Aug 12, 2020 24.57 24.73 24.46 24.50 1,267,412 +0.09(+0.35%)
Aug 11, 2020 24.25 24.58 24.25 24.42 1,617,938 +0.26(+1.06%)
Aug 10, 2020 24.10 24.22 23.95 24.16 1,366,516 +0.07(+0.28%)
Aug 07, 2020 24.14 24.30 24.04 24.09 1,440,801 -0.28(-1.17%)
Aug 06, 2020 24.14 24.43 24.05 24.38 1,430,149 +0.23(+0.96%)
Aug 05, 2020 24.38 24.46 24.07 24.14 1,583,348 -0.12(-0.49%)
Aug 04, 2020 23.84 24.34 23.84 24.26 1,946,914 +0.48(+2.01%)
Aug 03, 2020 23.86 23.95 23.76 23.79 715,403 -0.03(-0.14%)
Jul 31, 2020 23.80 23.94 23.60 23.82 1,227,101 -0.06(-0.26%)
Jul 30, 2020 23.69 23.89 23.56 23.88 1,113,335 -0.05(-0.21%)
Jul 29, 2020 23.88 24.00 23.63 23.93 1,693,544 +0.08(+0.33%)
Jul 28, 2020 23.80 24.02 23.75 23.85 1,722,027 +0.03(+0.12%)
Jul 27, 2020 23.62 23.83 23.48 23.83 1,196,213 +0.18(+0.77%)
Jul 24, 2020 23.58 23.75 23.56 23.64 1,551,875 +0.00(+0.00%)
Jul 23, 2020 23.63 23.83 23.62 23.64 1,111,724 -0.04(-0.17%)
Jul 22, 2020 23.73 23.78 23.48 23.68 1,515,876 -0.14(-0.57%)
Jul 21, 2020 23.87 24.07 23.80 23.82 1,405,243 +0.04(+0.17%)
Jul 20, 2020 24.04 24.12 23.73 23.78 1,558,874 -0.33(-1.37%)
Jul 17, 2020 24.03 24.13 23.84 24.11 1,702,029 +0.17(+0.71%)
Jul 16, 2020 23.74 24.03 23.66 23.94 1,623,650 +0.24(+1.03%)
Jul 15, 2020 23.38 23.89 23.38 23.69 2,046,694 +0.35(+1.51%)
Jul 14, 2020 23.33 23.63 23.30 23.34 1,978,551 +0.03(+0.12%)
Jul 13, 2020 23.19 23.49 23.12 23.31 3,919,525 +0.26(+1.13%)
Jul 10, 2020 22.93 23.17 22.93 23.05 1,944,245 +0.13(+0.57%)
Jul 09, 2020 23.19 23.23 22.73 22.92 2,205,554 -0.31(-1.32%)
Jul 08, 2020 23.29 23.29 23.01 23.23 1,644,819 +0.03(+0.12%)
Jul 07, 2020 23.46 23.58 23.20 23.20 2,259,025 -0.32(-1.38%)
Jul 06, 2020 23.90 23.90 23.48 23.52 2,725,165 -0.10(-0.43%)
Jul 02, 2020 23.73 24.12 23.60 23.63 2,980,003 +0.13(+0.56%)
Jul 01, 2020 23.73 23.94 23.31 23.50 3,545,115 -0.23(-0.98%)
Jun 30, 2020 23.68 23.83 23.50 23.73 3,660,184 +0.10(+0.43%)
Jun 29, 2020 23.29 23.66 23.29 23.63 1,384,971 +0.42(+1.81%)
Jun 26, 2020 23.55 23.68 23.19 23.21 1,300,857 -0.51(-2.13%)
Jun 25, 2020 23.53 23.73 23.27 23.71 1,389,576 +0.15(+0.63%)
Jun 24, 2020 23.77 23.84 23.36 23.56 1,508,773 -0.38(-1.59%)
Jun 23, 2020 24.25 24.29 23.91 23.94 1,771,080 -0.14(-0.59%)
Jun 22, 2020 24.19 24.23 24.03 24.09 1,412,883 -0.11(-0.45%)
Jun 19, 2020 24.36 24.36 24.12 24.19 2,017,121 +0.10(+0.42%)
Jun 18, 2020 23.97 24.15 23.75 24.09 1,491,569 +0.05(+0.21%)
Jun 17, 2020 24.42 24.42 23.96 24.04 1,610,113 -0.30(-1.21%)
Jun 16, 2020 24.14 24.52 23.98 24.34 2,086,681 +0.61(+2.59%)
Jun 15, 2020 23.59 24.02 23.41 23.72 2,636,009 -0.26(-1.07%)
Jun 12, 2020 24.14 24.21 23.66 23.98 6,261,368 +0.72(+3.11%)
Jun 11, 2020 23.95 23.99 23.24 23.25 2,419,313 -1.06(-4.36%)
Jun 10, 2020 24.28 24.51 24.14 24.31 2,271,218 +0.05(+0.20%)
Jun 09, 2020 24.29 24.36 24.01 24.26 1,730,207 -0.29(-1.18%)
Jun 08, 2020 24.50 24.58 24.27 24.56 2,283,055 +0.25(+1.04%)
Jun 05, 2020 24.32 24.57 24.21 24.30 2,240,104 +0.38(+1.61%)
Jun 04, 2020 23.59 23.92 23.59 23.92 2,493,507 +0.13(+0.55%)
Jun 03, 2020 23.58 23.85 23.44 23.79 1,721,789 +0.40(+1.69%)
Jun 02, 2020 23.27 23.40 23.13 23.39 1,807,195 +0.31(+1.33%)
Jun 01, 2020 22.83 23.11 22.79 23.08 1,796,381 +0.33(+1.45%)
May 29, 2020 22.57 22.83 22.52 22.76 3,002,236 +0.06(+0.27%)
May 28, 2020 22.55 22.76 22.41 22.70 5,268,000 +0.25(+1.10%)
May 27, 2020 22.37 22.48 22.10 22.45 1,808,638 +0.29(+1.29%)
May 26, 2020 21.88 22.30 21.87 22.16 2,035,282 +0.72(+3.38%)
May 22, 2020 21.33 21.51 21.18 21.44 1,550,140 +0.03(+0.15%)
May 21, 2020 21.79 21.79 21.39 21.41 1,432,236 -0.33(-1.52%)
May 20, 2020 21.95 22.01 21.73 21.73 1,932,609 -0.05(-0.25%)
May 19, 2020 21.69 21.99 21.55 21.79 3,115,934 +0.15(+0.71%)
May 18, 2020 21.79 21.86 21.56 21.64 1,666,700 +0.29(+1.36%)
May 15, 2020 21.44 21.61 21.24 21.35 1,403,801 -0.19(-0.89%)
May 14, 2020 21.08 21.63 20.70 21.54 2,686,757 +0.26(+1.24%)
May 13, 2020 21.88 21.90 21.19 21.27 1,796,020 -0.59(-2.69%)
May 12, 2020 22.45 22.48 21.86 21.86 2,190,323 -0.50(-2.23%)
May 11, 2020 22.25 22.39 22.10 22.36 1,500,188 -0.01(-0.05%)
May 08, 2020 22.46 22.46 22.25 22.37 1,594,243 +0.21(+0.94%)
May 07, 2020 22.45 22.45 22.12 22.16 2,346,112 +0.13(+0.57%)
May 06, 2020 22.09 22.28 22.03 22.04 1,904,495 -0.05(-0.22%)
May 05, 2020 22.02 22.28 22.02 22.09 1,475,584 +0.15(+0.70%)
May 04, 2020 21.64 21.95 21.52 21.93 1,591,609 +0.18(+0.81%)
May 01, 2020 21.89 21.99 21.71 21.76 1,681,536 -0.43(-1.95%)
Apr 30, 2020 22.72 22.72 22.09 22.19 2,474,060 -0.44(-1.96%)
Apr 29, 2020 22.76 22.87 22.50 22.63 3,700,621 +0.16(+0.73%)
Apr 28, 2020 22.53 22.61 22.29 22.47 2,094,064 +0.18(+0.81%)
Apr 27, 2020 22.21 22.31 21.98 22.29 2,149,793 +0.29(+1.30%)
Apr 24, 2020 21.98 22.10 21.73 22.00 2,560,302 +0.00(+0.00%)
Apr 23, 2020 22.10 22.41 21.96 22.00 2,386,825 -0.12(-0.55%)
Apr 22, 2020 22.47 22.47 21.99 22.12 1,743,700 +0.12(+0.52%)
Apr 21, 2020 22.16 22.28 21.87 22.01 2,324,269 -0.48(-2.15%)
Apr 20, 2020 22.39 22.79 22.38 22.49 2,473,617 -0.37(-1.61%)
Apr 17, 2020 22.94 22.94 22.48 22.86 2,420,341 +0.42(+1.88%)
Apr 16, 2020 22.77 22.95 22.32 22.44 2,004,906 -0.16(-0.70%)
Apr 15, 2020 22.52 23.02 22.44 22.60 3,803,891 -0.52(-2.25%)
Apr 14, 2020 23.05 23.44 22.89 23.12 3,012,153 +0.19(+0.81%)
Apr 13, 2020 22.79 22.97 22.26 22.93 2,864,930 +0.41(+1.80%)
Apr 09, 2020 22.48 22.91 22.32 22.53 2,481,391 +0.10(+0.44%)
Apr 08, 2020 22.50 22.64 22.20 22.43 2,542,497 -0.16(-0.70%)
Apr 07, 2020 22.95 23.08 22.54 22.59 3,265,829 +0.27(+1.23%)
Apr 06, 2020 22.61 22.73 22.11 22.31 3,724,638 +0.13(+0.57%)
Apr 03, 2020 22.18 22.43 21.92 22.18 2,827,831 +0.01(+0.05%)
Apr 02, 2020 21.26 22.22 21.24 22.17 4,086,009 +0.84(+3.94%)
Apr 01, 2020 21.81 21.88 21.08 21.33 3,988,516 -1.09(-4.85%)
Mar 31, 2020 21.20 22.49 20.97 22.42 4,869,406 +1.04(+4.85%)
Mar 30, 2020 21.10 21.44 20.70 21.38 4,770,776 +0.31(+1.46%)
Mar 27, 2020 20.88 21.71 20.69 21.08 2,744,000 -0.35(-1.61%)
Mar 26, 2020 20.96 21.95 20.84 21.42 3,900,823 +0.74(+3.58%)
Mar 25, 2020 19.43 21.42 19.18 20.68 4,498,657 +1.44(+7.50%)
Mar 24, 2020 18.27 19.25 18.21 19.24 3,227,915 +1.70(+9.70%)
Mar 23, 2020 19.45 19.66 17.37 17.54 4,944,827 -2.16(-10.98%)
Mar 20, 2020 20.82 21.20 19.66 19.70 3,310,587 -0.95(-4.60%)
Mar 19, 2020 19.56 20.74 19.32 20.65 4,025,606 +0.86(+4.35%)
Mar 18, 2020 19.88 20.80 19.24 19.79 4,326,145 -0.96(-4.63%)
Mar 17, 2020 20.06 21.60 19.89 20.75 4,759,333 +0.89(+4.48%)
Mar 16, 2020 20.30 21.53 19.40 19.86 4,368,237 -2.46(-11.02%)
Mar 13, 2020 20.79 22.32 20.12 22.32 3,614,018 +2.91(+14.98%)
Mar 12, 2020 21.09 21.09 19.26 19.41 4,394,553 -2.83(-12.71%)
Mar 11, 2020 22.93 22.96 22.07 22.24 3,487,589 -1.01(-4.36%)
Mar 10, 2020 22.74 23.32 22.36 23.25 4,869,020 +1.01(+4.55%)
Mar 09, 2020 23.23 23.79 22.09 22.24 4,743,890 -2.30(-9.39%)
Mar 06, 2020 24.23 24.60 23.97 24.54 2,547,110 -0.11(-0.45%)
Mar 05, 2020 24.63 25.15 24.46 24.65 2,948,838 -0.41(-1.62%)
Mar 04, 2020 24.70 25.09 24.65 25.06 2,268,586 +0.68(+2.79%)
Mar 03, 2020 24.62 24.78 24.27 24.38 3,594,769 -0.15(-0.60%)
Mar 02, 2020 23.44 24.58 23.24 24.53 3,299,201 +1.14(+4.90%)
Feb 28, 2020 23.67 23.87 23.09 23.38 4,064,492 -0.66(-2.76%)
Feb 27, 2020 24.53 24.65 24.05 24.05 3,657,812 -0.68(-2.75%)
Feb 26, 2020 24.84 25.12 24.70 24.73 6,410,824 -0.22(-0.89%)
Feb 25, 2020 25.43 25.47 24.85 24.95 3,495,685 -0.43(-1.68%)
Feb 24, 2020 25.31 25.57 25.24 25.37 2,371,246 -0.38(-1.47%)
Feb 21, 2020 25.78 25.93 25.70 25.75 5,438,157 -0.08(-0.31%)
Feb 20, 2020 25.82 25.97 25.79 25.83 1,305,798 -0.11(-0.41%)
Feb 19, 2020 25.98 25.98 25.81 25.94 1,305,457 +0.00(+0.00%)
Feb 18, 2020 25.54 25.96 25.53 25.94 1,628,383 +0.33(+1.30%)
Feb 14, 2020 25.52 25.62 25.43 25.61 903,452 +0.09(+0.37%)
Feb 13, 2020 25.57 25.60 25.46 25.51 1,747,764 -0.13(-0.51%)
Feb 12, 2020 25.47 25.66 25.41 25.64 1,151,565 +0.18(+0.70%)
Feb 11, 2020 25.61 25.68 25.45 25.46 1,687,398 -0.09(-0.35%)
Feb 10, 2020 25.46 25.57 25.32 25.55 1,244,293 +0.09(+0.35%)
Feb 07, 2020 25.46 25.48 25.37 25.46 1,195,439 -0.02(-0.06%)
Feb 06, 2020 25.12 25.66 25.11 25.48 1,713,326 +0.48(+1.92%)
Feb 05, 2020 24.97 25.02 24.89 25.00 1,048,474 +0.10(+0.40%)
Feb 04, 2020 24.87 24.98 24.80 24.90 1,037,250 +0.16(+0.66%)
Feb 03, 2020 24.98 24.99 24.73 24.74 1,176,958 -0.12(-0.47%)
Jan 31, 2020 25.06 25.06 24.77 24.85 1,578,055 -0.26(-1.03%)
Jan 30, 2020 24.94 25.12 24.88 25.11 1,379,970 +0.04(+0.17%)
Jan 29, 2020 25.28 25.35 25.06 25.07 1,309,801 -0.23(-0.92%)
Jan 28, 2020 25.07 25.32 25.07 25.30 896,330 +0.23(+0.93%)
Jan 27, 2020 24.84 25.15 24.84 25.07 1,224,954 +0.01(+0.04%)
Jan 24, 2020 25.17 25.27 24.99 25.06 1,045,464 -0.07(-0.27%)
Jan 23, 2020 24.95 25.14 24.92 25.13 1,235,426 +0.16(+0.65%)
Jan 22, 2020 24.98 25.10 24.94 24.96 922,027 +0.03(+0.11%)
Jan 21, 2020 25.08 25.08 24.86 24.94 1,333,467 -0.12(-0.46%)
Jan 17, 2020 24.88 25.07 24.88 25.05 1,063,855 +0.16(+0.64%)
Jan 16, 2020 24.74 24.90 24.65 24.89 1,129,910 +0.20(+0.79%)
Jan 15, 2020 24.64 24.84 24.63 24.70 1,276,636 +0.10(+0.41%)
Jan 14, 2020 24.64 24.66 24.57 24.60 995,545 -0.04(-0.15%)
Jan 13, 2020 24.56 24.64 24.48 24.64 1,380,689 +0.16(+0.67%)
Jan 10, 2020 24.41 24.53 24.34 24.47 1,815,816 +0.11(+0.43%)
Jan 09, 2020 24.54 24.60 24.34 24.37 1,188,366 -0.17(-0.71%)
Jan 08, 2020 24.54 24.74 24.53 24.54 1,220,208 +0.02(+0.09%)
Jan 07, 2020 24.53 24.59 24.38 24.52 1,296,235 +0.02(+0.09%)
Jan 06, 2020 24.26 24.51 24.25 24.50 2,116,884 +0.25(+1.04%)
Jan 03, 2020 24.18 24.28 24.07 24.25 1,596,636 +0.03(+0.11%)
Jan 02, 2020 24.47 24.47 24.16 24.22 2,263,232 -0.23(-0.93%)
Dec 31, 2019 24.41 24.47 24.36 24.45 1,133,060 +0.06(+0.24%)
Dec 30, 2019 24.42 24.44 24.32 24.39 1,145,397 -0.05(-0.19%)
Dec 27, 2019 24.31 24.44 24.30 24.44 1,005,647 +0.12(+0.48%)
Dec 26, 2019 24.45 24.45 24.21 24.32 1,046,876 -0.02(-0.06%)
Dec 24, 2019 24.42 24.42 24.27 24.34 768,266 -0.08(-0.35%)
Dec 23, 2019 24.37 24.45 24.30 24.42 1,071,052 +0.03(+0.11%)
Dec 20, 2019 24.37 24.50 24.27 24.39 1,917,821 -0.07(-0.30%)
Dec 19, 2019 24.34 24.54 24.31 24.47 1,523,795 +0.08(+0.32%)
Dec 18, 2019 24.77 24.77 24.25 24.39 2,040,632 -0.25(-1.03%)
Dec 17, 2019 24.86 24.98 24.64 24.64 2,085,941 -0.62(-2.46%)
Dec 16, 2019 25.25 25.33 25.18 25.26 1,122,884 +0.21(+0.84%)
Dec 13, 2019 25.32 25.33 24.79 25.05 2,376,847 +0.07(+0.26%)
Dec 12, 2019 25.10 25.20 24.99 24.99 1,498,289 -0.12(-0.47%)
Dec 11, 2019 24.97 25.18 24.93 25.10 1,238,250 +0.17(+0.70%)
Dec 10, 2019 24.92 25.04 24.88 24.93 5,044,281 -0.04(-0.16%)
Dec 09, 2019 24.97 25.09 24.86 24.97 1,795,551 +0.03(+0.12%)
Dec 06, 2019 24.76 24.96 24.76 24.94 8,022,766 +0.05(+0.19%)
Dec 05, 2019 24.87 24.98 24.78 24.89 1,183,949 +0.08(+0.33%)
Dec 04, 2019 24.58 24.82 24.49 24.81 1,250,101 +0.32(+1.32%)
Dec 03, 2019 24.44 24.57 24.38 24.49 1,235,739 +0.00(+0.00%)
Dec 02, 2019 24.60 24.61 24.43 24.49 1,034,570 -0.14(-0.56%)
Nov 29, 2019 24.59 24.74 24.57 24.63 478,988 +0.05(+0.21%)
Nov 27, 2019 24.58 24.68 24.55 24.58 1,250,367 +0.02(+0.08%)
Nov 26, 2019 24.54 24.57 24.40 24.56 1,198,869 +0.02(+0.06%)
Nov 25, 2019 24.54 24.63 24.51 24.54 1,338,304 +0.03(+0.13%)
Nov 22, 2019 24.69 24.70 24.48 24.51 941,581 -0.11(-0.44%)
Nov 21, 2019 24.61 24.62 24.52 24.62 1,384,312 +0.00(+0.00%)
Nov 20, 2019 24.75 24.80 24.44 24.62 1,257,813 -0.16(-0.66%)
Nov 19, 2019 24.95 24.96 24.72 24.78 1,531,258 -0.20(-0.82%)
Nov 18, 2019 24.85 25.09 24.85 24.99 1,070,281 +0.14(+0.56%)
Nov 15, 2019 24.84 24.87 24.78 24.85 873,851 +0.04(+0.17%)
Nov 14, 2019 24.79 24.86 24.69 24.81 854,783 +0.02(+0.08%)
Nov 13, 2019 24.77 24.91 24.74 24.79 1,097,416 +0.01(+0.02%)
Nov 12, 2019 24.75 24.81 24.69 24.78 1,328,467 +0.06(+0.25%)
Nov 11, 2019 24.48 24.74 24.44 24.72 1,832,287 +0.23(+0.94%)
Nov 08, 2019 24.52 24.54 24.41 24.49 1,144,771 -0.13(-0.52%)
Nov 07, 2019 24.49 24.64 24.42 24.62 1,211,891 +0.20(+0.84%)
Nov 06, 2019 24.45 24.56 24.37 24.41 2,080,204 +0.02(+0.08%)
Nov 05, 2019 24.39 24.46 24.15 24.39 1,219,195 +0.09(+0.38%)
Nov 04, 2019 24.38 24.46 24.24 24.30 4,008,324 -0.05(-0.19%)
Nov 01, 2019 24.40 24.46 24.19 24.35 1,413,738 +0.04(+0.15%)
Oct 31, 2019 24.66 24.71 24.14 24.31 1,507,674 -0.12(-0.48%)
Oct 30, 2019 24.40 24.48 24.29 24.43 1,362,640 +0.17(+0.72%)
Oct 29, 2019 24.13 24.34 24.07 24.25 1,658,048 +0.09(+0.38%)
Oct 28, 2019 23.97 24.20 23.92 24.16 1,719,496 +0.26(+1.09%)
Oct 25, 2019 23.91 24.07 23.79 23.90 1,742,823 +0.00(+0.00%)
Oct 24, 2019 23.99 24.18 23.82 23.90 1,825,797 -0.04(-0.15%)
Oct 23, 2019 24.94 24.94 23.92 23.94 4,121,492 -1.07(-4.26%)
Oct 22, 2019 25.17 25.17 24.99 25.00 1,149,963 -0.15(-0.59%)
Oct 21, 2019 25.06 25.21 25.03 25.15 1,854,599 +0.11(+0.45%)
Oct 18, 2019 25.01 25.10 24.96 25.04 1,187,321 +0.00(+0.00%)
Oct 17, 2019 25.15 25.18 24.96 25.04 1,159,050 -0.02(-0.08%)
Oct 16, 2019 25.18 25.22 25.04 25.06 1,832,387 -0.06(-0.22%)
Oct 15, 2019 25.12 25.17 24.98 25.11 1,795,881 +0.11(+0.43%)
Oct 14, 2019 25.02 25.10 24.95 25.01 601,271 -0.04(-0.14%)
Oct 11, 2019 25.20 25.40 25.03 25.04 1,809,577 -0.03(-0.10%)
Oct 10, 2019 24.90 25.26 24.90 25.07 1,765,949 +0.19(+0.76%)
Oct 09, 2019 24.83 24.92 24.73 24.88 1,372,794 +0.06(+0.23%)
Oct 08, 2019 24.82 24.92 24.71 24.82 2,077,863 -0.02(-0.08%)
Oct 07, 2019 24.90 24.96 24.81 24.84 2,588,010 -0.07(-0.29%)
Oct 04, 2019 24.75 24.92 24.70 24.91 2,774,191 +0.18(+0.75%)
Oct 03, 2019 24.64 24.77 24.59 24.73 2,320,774 +0.10(+0.42%)
Oct 02, 2019 24.84 24.84 24.49 24.63 4,148,535 -0.23(-0.93%)
Oct 01, 2019 24.73 24.97 24.68 24.86 1,874,426 +0.06(+0.23%)
Sep 30, 2019 24.77 24.93 24.73 24.80 1,960,107 +0.00(+0.00%)
Sep 27, 2019 24.84 24.89 24.68 24.80 1,326,490 +0.02(+0.08%)
Sep 26, 2019 24.76 24.89 24.70 24.78 1,551,195 -0.03(-0.10%)
Sep 25, 2019 24.83 24.93 24.74 24.81 968,993 -0.10(-0.41%)
Sep 24, 2019 24.79 24.96 24.71 24.91 1,588,987 +0.17(+0.68%)
Sep 23, 2019 24.70 24.81 24.62 24.74 1,111,686 -0.04(-0.17%)
Sep 20, 2019 24.75 24.84 24.64 24.78 1,458,436 +0.16(+0.67%)
Sep 19, 2019 24.74 24.88 24.61 24.62 1,209,428 -0.07(-0.29%)
Sep 18, 2019 24.54 24.70 24.53 24.69 1,262,336 +0.10(+0.40%)
Sep 17, 2019 24.27 24.68 24.27 24.59 1,101,664 +0.27(+1.12%)
Sep 16, 2019 24.52 24.52 24.24 24.32 1,093,448 -0.22(-0.88%)
Sep 13, 2019 24.57 24.73 24.48 24.54 1,357,134 +0.31(+1.29%)
Sep 12, 2019 24.16 24.31 24.02 24.22 1,817,751 +0.12(+0.50%)
Sep 11, 2019 24.10 24.11 24.00 24.10 9,447,129 +0.08(+0.35%)
Sep 10, 2019 24.09 24.13 23.99 24.02 1,356,341 -0.05(-0.23%)
Sep 09, 2019 23.99 24.08 23.84 24.07 1,414,685 +0.09(+0.39%)
Sep 06, 2019 23.91 24.03 23.84 23.98 1,059,293 +0.16(+0.69%)
Sep 05, 2019 23.89 23.91 23.74 23.81 1,206,863 +0.02(+0.10%)
Sep 04, 2019 23.57 23.85 23.54 23.79 1,030,566 +0.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.