Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.12 18.25 18.03 18.16 1,832,518 +0.08(+0.44%)
Aug 30, 2017 18.07 18.17 18.02 18.08 2,065,987 -0.06(-0.34%)
Aug 29, 2017 18.11 18.17 18.05 18.14 1,681,809 -0.02(-0.13%)
Aug 28, 2017 18.19 18.21 18.11 18.16 1,644,576 +0.02(+0.08%)
Aug 25, 2017 18.09 18.16 18.03 18.15 2,061,649 +0.12(+0.66%)
Aug 24, 2017 18.05 18.10 18.01 18.03 1,435,097 +0.04(+0.23%)
Aug 23, 2017 17.83 18.02 17.80 17.99 1,815,252 +0.09(+0.51%)
Aug 22, 2017 17.93 17.98 17.88 17.89 1,470,224 -0.00(-0.02%)
Aug 21, 2017 17.85 17.92 17.75 17.90 1,919,109 +0.04(+0.24%)
Aug 18, 2017 17.92 17.92 17.79 17.86 1,895,512 +0.05(+0.26%)
Aug 17, 2017 17.93 17.97 17.81 17.81 1,938,554 -0.15(-0.81%)
Aug 16, 2017 17.81 18.01 17.81 17.96 1,994,326 +0.17(+0.97%)
Aug 15, 2017 17.72 17.82 17.68 17.78 2,556,499 +0.02(+0.11%)
Aug 14, 2017 17.70 17.78 17.64 17.76 1,609,242 +0.11(+0.63%)
Aug 11, 2017 17.62 17.74 17.55 17.65 1,608,933 +0.04(+0.22%)
Aug 10, 2017 17.75 17.77 17.58 17.62 2,260,273 -0.14(-0.80%)
Aug 09, 2017 17.80 17.86 17.73 17.76 2,158,858 -0.13(-0.73%)
Aug 08, 2017 17.78 17.96 17.77 17.89 1,991,476 -0.06(-0.32%)
Aug 07, 2017 17.85 17.94 17.83 17.94 1,008,796 +0.11(+0.62%)
Aug 04, 2017 17.80 17.87 17.75 17.83 1,719,115 -0.02(-0.09%)
Aug 03, 2017 18.00 18.04 17.82 17.85 2,798,349 -0.18(-0.97%)
Aug 02, 2017 17.92 18.12 17.90 18.02 1,803,476 +0.06(+0.34%)
Aug 01, 2017 17.91 18.06 17.76 17.96 1,696,484 +0.05(+0.26%)
Jul 31, 2017 17.91 17.99 17.86 17.92 1,825,572 -0.01(-0.04%)
Jul 28, 2017 18.06 18.06 17.87 17.92 1,867,438 -0.05(-0.28%)
Jul 27, 2017 17.85 17.99 17.84 17.97 1,915,507 +0.10(+0.58%)
Jul 26, 2017 17.78 17.96 17.71 17.87 1,892,025 +0.11(+0.62%)
Jul 25, 2017 17.75 17.80 17.69 17.76 1,182,275 -0.02(-0.13%)
Jul 24, 2017 17.83 17.83 17.69 17.78 1,437,046 -0.03(-0.19%)
Jul 21, 2017 17.80 17.83 17.65 17.82 1,560,759 +0.01(+0.04%)
Jul 20, 2017 17.71 17.89 17.71 17.81 1,582,876 +0.14(+0.80%)
Jul 19, 2017 17.67 17.74 17.65 17.67 1,162,052 +0.09(+0.52%)
Jul 18, 2017 17.63 17.64 17.51 17.58 1,381,759 +0.05(+0.28%)
Jul 17, 2017 17.54 17.63 17.49 17.53 2,891,121 -0.02(-0.11%)
Jul 14, 2017 17.39 17.58 17.37 17.55 1,976,688 +0.22(+1.28%)
Jul 13, 2017 17.40 17.40 17.25 17.33 1,526,342 -0.04(-0.22%)
Jul 12, 2017 17.10 17.47 17.08 17.36 2,616,113 +0.26(+1.54%)
Jul 11, 2017 17.14 17.16 17.00 17.10 1,499,948 -0.07(-0.42%)
Jul 10, 2017 17.20 17.26 17.15 17.17 1,088,982 -0.04(-0.24%)
Jul 07, 2017 17.23 17.24 17.10 17.21 1,431,234 +0.04(+0.22%)
Jul 06, 2017 17.16 17.31 17.14 17.18 2,274,365 -0.06(-0.38%)
Jul 05, 2017 17.26 17.28 17.05 17.24 2,430,651 +0.02(+0.11%)
Jul 03, 2017 17.22 17.29 17.18 17.22 752,273 +0.03(+0.16%)
Jun 30, 2017 17.21 17.28 17.09 17.20 2,021,566 -0.02(-0.13%)
Jun 29, 2017 17.27 17.32 17.06 17.22 2,282,492 -0.07(-0.42%)
Jun 28, 2017 17.20 17.35 17.13 17.29 1,528,657 +0.19(+1.14%)
Jun 27, 2017 17.10 17.18 17.04 17.10 2,274,826 +0.02(+0.09%)
Jun 26, 2017 17.08 17.18 17.02 17.08 2,077,616 +0.05(+0.29%)
Jun 23, 2017 16.93 17.09 16.91 17.03 1,645,165 +0.03(+0.20%)
Jun 22, 2017 17.03 17.15 16.98 17.00 2,938,225 +0.08(+0.50%)
Jun 21, 2017 17.07 17.21 16.91 16.91 3,972,927 -0.19(-1.09%)
Jun 20, 2017 17.17 17.19 17.07 17.10 3,623,603 -0.15(-0.84%)
Jun 19, 2017 17.23 17.36 17.17 17.25 2,566,533 +0.07(+0.40%)
Jun 16, 2017 17.06 17.27 17.02 17.18 3,111,144 +0.11(+0.65%)
Jun 15, 2017 17.08 17.10 16.91 17.07 2,767,549 -0.06(-0.36%)
Jun 14, 2017 17.25 17.28 17.08 17.13 2,851,978 -0.02(-0.13%)
Jun 13, 2017 17.23 17.26 17.13 17.15 2,317,635 +0.27(+1.60%)
Jun 12, 2017 16.71 16.91 16.71 16.88 3,140,432 +0.17(+1.00%)
Jun 09, 2017 16.73 16.83 16.65 16.71 2,462,503 +0.03(+0.20%)
Jun 08, 2017 16.63 16.68 16.54 16.68 2,089,731 +0.08(+0.49%)
Jun 07, 2017 16.88 16.88 16.58 16.60 2,129,585 -0.26(-1.54%)
Jun 06, 2017 16.79 16.89 16.76 16.86 2,015,655 +0.05(+0.29%)
Jun 05, 2017 16.78 16.84 16.68 16.81 1,922,200 +0.00(+0.02%)
Jun 02, 2017 16.81 16.85 16.76 16.81 1,843,084 +0.03(+0.20%)
Jun 01, 2017 16.80 16.90 16.77 16.77 1,545,691 -0.06(-0.35%)
May 31, 2017 16.79 16.88 16.76 16.83 1,798,790 +0.05(+0.31%)
May 30, 2017 16.67 16.81 16.67 16.78 1,777,356 +0.01(+0.09%)
May 26, 2017 16.78 16.78 16.71 16.76 1,654,657 +0.00(+0.00%)
May 25, 2017 16.79 16.82 16.69 16.76 1,488,004 +0.00(+0.02%)
May 24, 2017 16.61 16.78 16.59 16.76 1,804,283 +0.16(+0.94%)
May 23, 2017 16.76 16.83 16.59 16.61 2,225,955 -0.14(-0.86%)
May 22, 2017 16.64 16.79 16.61 16.75 1,541,376 +0.16(+0.94%)
May 19, 2017 16.48 16.61 16.45 16.59 1,928,622 +0.16(+0.99%)
May 18, 2017 16.47 16.53 16.36 16.43 2,712,949 -0.01(-0.05%)
May 17, 2017 16.50 16.52 16.37 16.44 2,893,475 -0.15(-0.90%)
May 16, 2017 16.63 16.74 16.57 16.59 1,696,187 -0.04(-0.25%)
May 15, 2017 16.72 16.72 16.59 16.63 2,265,775 +0.02(+0.13%)
May 12, 2017 16.63 16.71 16.56 16.61 1,919,210 -0.03(-0.16%)
May 11, 2017 16.66 16.72 16.57 16.63 2,323,761 -0.14(-0.82%)
May 10, 2017 16.79 16.85 16.73 16.77 1,736,459 +0.03(+0.20%)
May 09, 2017 16.88 16.89 16.67 16.73 3,027,067 -0.15(-0.90%)
May 08, 2017 16.84 16.91 16.79 16.89 2,270,992 -0.00(-0.02%)
May 05, 2017 16.63 16.90 16.62 16.89 2,145,802 +0.26(+1.54%)
May 04, 2017 16.69 16.71 16.53 16.63 4,916,791 -0.09(-0.53%)
May 03, 2017 16.79 16.82 16.65 16.72 3,864,749 -0.09(-0.51%)
May 02, 2017 16.64 16.85 16.62 16.81 2,089,494 +0.14(+0.85%)
May 01, 2017 16.91 16.91 16.64 16.67 2,374,525 -0.25(-1.47%)
Apr 28, 2017 16.81 16.93 16.73 16.92 8,309,323 -0.01(-0.07%)
Apr 27, 2017 17.02 17.08 16.78 16.93 10,202,994 -0.24(-1.41%)
Apr 26, 2017 16.75 17.19 16.71 17.17 13,041,559 +0.29(+1.74%)
Apr 25, 2017 16.80 16.89 16.75 16.88 2,694,518 +0.00(+0.00%)
Apr 24, 2017 16.93 16.98 16.86 16.88 2,006,876 +0.01(+0.07%)
Apr 21, 2017 16.77 16.87 16.77 16.86 1,646,624 -0.01(-0.04%)
Apr 20, 2017 16.76 16.92 16.71 16.87 1,993,189 +0.09(+0.55%)
Apr 19, 2017 16.84 16.91 16.74 16.78 1,807,809 -0.12(-0.72%)
Apr 18, 2017 17.03 17.05 16.82 16.90 3,574,417 -0.19(-1.11%)
Apr 17, 2017 17.04 17.19 16.99 17.09 2,374,323 +0.13(+0.79%)
Apr 13, 2017 17.03 17.07 16.94 16.96 1,921,125 -0.07(-0.41%)
Apr 12, 2017 16.94 17.05 16.88 17.03 2,148,442 +0.14(+0.84%)
Apr 11, 2017 16.80 16.90 16.71 16.89 2,845,393 +0.07(+0.40%)
Apr 10, 2017 16.76 16.87 16.68 16.82 2,117,213 +0.09(+0.55%)
Apr 07, 2017 16.63 16.75 16.54 16.73 3,543,328 +0.19(+1.15%)
Apr 06, 2017 16.56 16.59 16.49 16.54 3,369,041 +0.04(+0.27%)
Apr 05, 2017 16.53 16.59 16.46 16.49 2,785,807 -0.03(-0.18%)
Apr 04, 2017 16.32 16.54 16.29 16.52 2,892,265 +0.10(+0.63%)
Apr 03, 2017 16.37 16.45 16.26 16.42 3,063,527 -0.01(-0.09%)
Mar 31, 2017 16.42 16.47 16.36 16.43 2,139,695 +0.08(+0.48%)
Mar 30, 2017 16.43 16.46 16.34 16.36 2,435,803 -0.04(-0.27%)
Mar 29, 2017 16.32 16.41 16.26 16.40 2,004,605 +0.06(+0.39%)
Mar 28, 2017 16.33 16.41 16.30 16.34 2,123,339 -0.03(-0.18%)
Mar 27, 2017 16.36 16.40 16.30 16.37 2,462,595 +0.03(+0.16%)
Mar 24, 2017 16.33 16.43 16.30 16.34 2,181,193 -0.02(-0.14%)
Mar 23, 2017 16.33 16.43 16.29 16.36 2,828,996 +0.00(+0.02%)
Mar 22, 2017 16.09 16.38 16.08 16.36 3,884,020 +0.24(+1.47%)
Mar 21, 2017 16.15 16.20 16.09 16.12 2,921,765 +0.12(+0.74%)
Mar 20, 2017 16.21 16.31 15.94 16.00 3,962,754 -0.24(-1.49%)
Mar 17, 2017 16.05 16.28 16.05 16.24 3,553,166 +0.23(+1.46%)
Mar 16, 2017 16.08 16.13 16.00 16.01 2,453,401 -0.05(-0.32%)
Mar 15, 2017 15.82 16.08 15.80 16.06 3,858,338 +0.29(+1.86%)
Mar 14, 2017 15.86 15.86 15.75 15.77 2,053,599 -0.18(-1.12%)
Mar 13, 2017 15.97 15.97 15.88 15.95 3,008,919 +0.25(+1.61%)
Mar 10, 2017 15.68 15.71 15.61 15.69 3,569,841 +0.11(+0.69%)
Mar 09, 2017 15.45 15.59 15.45 15.59 3,085,352 +0.13(+0.84%)
Mar 08, 2017 15.58 15.59 15.44 15.46 2,424,675 -0.14(-0.88%)
Mar 07, 2017 15.67 15.67 15.59 15.59 2,331,195 -0.06(-0.39%)
Mar 06, 2017 15.59 15.68 15.57 15.66 2,466,719 +0.03(+0.16%)
Mar 03, 2017 15.61 15.64 15.56 15.63 2,561,598 +0.03(+0.19%)
Mar 02, 2017 15.62 15.66 15.56 15.60 2,350,985 -0.04(-0.25%)
Mar 01, 2017 15.78 15.78 15.54 15.64 3,517,843 -0.09(-0.60%)
Feb 28, 2017 15.94 16.00 15.72 15.73 3,693,086 -0.29(-1.80%)
Feb 27, 2017 16.04 16.04 15.87 16.02 4,040,837 +0.01(+0.09%)
Feb 24, 2017 16.18 16.19 15.98 16.01 2,738,397 -0.16(-1.00%)
Feb 23, 2017 16.24 16.27 16.16 16.17 2,318,376 -0.01(-0.07%)
Feb 22, 2017 16.08 16.19 16.07 16.18 2,571,727 +0.06(+0.36%)
Feb 21, 2017 16.10 16.19 16.07 16.12 2,642,472 -0.05(-0.33%)
Feb 17, 2017 16.18 16.18 16.18 0 +0.03(+0.16%)
Feb 16, 2017 16.20 16.20 16.07 16.15 2,415,747 -0.01(-0.09%)
Feb 15, 2017 15.96 16.18 15.96 16.17 3,688,277 +0.16(+0.99%)
Feb 14, 2017 16.04 16.04 15.91 16.01 2,490,726 -0.03(-0.16%)
Feb 13, 2017 16.06 16.10 15.98 16.03 2,632,737 -0.02(-0.11%)
Feb 10, 2017 16.02 16.10 15.99 16.05 1,686,954 +0.08(+0.47%)
Feb 09, 2017 16.03 16.07 15.96 15.98 2,414,019 +0.04(+0.23%)
Feb 08, 2017 15.88 15.96 15.78 15.94 2,652,249 +0.13(+0.84%)
Feb 07, 2017 15.74 15.84 15.71 15.81 2,297,533 -0.01(-0.09%)
Feb 06, 2017 15.85 15.87 15.77 15.82 2,191,293 -0.06(-0.41%)
Feb 03, 2017 15.95 15.99 15.84 15.89 2,842,926 -0.03(-0.20%)
Feb 02, 2017 16.08 16.08 15.89 15.92 4,023,974 -0.21(-1.32%)
Feb 01, 2017 16.19 16.23 15.98 16.13 3,746,759 -0.14(-0.84%)
Jan 31, 2017 16.24 16.29 16.15 16.27 3,200,773 +0.10(+0.60%)
Jan 30, 2017 16.13 16.18 16.04 16.17 2,875,754 +0.02(+0.11%)
Jan 27, 2017 16.12 16.19 16.06 16.15 1,966,986 +0.02(+0.13%)
Jan 26, 2017 16.03 16.14 16.01 16.13 2,190,181 +0.03(+0.20%)
Jan 25, 2017 16.18 16.19 16.07 16.10 2,084,889 +0.00(+0.00%)
Jan 24, 2017 15.95 16.13 15.91 16.10 2,036,300 +0.15(+0.93%)
Jan 23, 2017 15.91 15.97 15.86 15.95 2,195,800 +0.01(+0.07%)
Jan 20, 2017 15.81 15.96 15.80 15.94 1,933,976 +0.12(+0.78%)
Jan 19, 2017 15.78 15.82 15.70 15.82 2,209,767 +0.03(+0.21%)
Jan 18, 2017 16.11 16.14 15.78 15.78 3,053,379 -0.38(-2.32%)
Jan 17, 2017 16.09 16.16 16.04 16.16 3,010,506 +0.18(+1.11%)
Jan 13, 2017 15.98 15.98 15.98 0 +0.02(+0.11%)
Jan 12, 2017 15.96 16.04 15.85 15.97 2,621,926 +0.10(+0.66%)
Jan 11, 2017 15.79 15.88 15.56 15.86 2,659,518 +0.06(+0.36%)
Jan 10, 2017 15.83 15.89 15.77 15.80 1,909,546 +0.01(+0.09%)
Jan 09, 2017 15.82 15.86 15.74 15.79 3,144,076 -0.17(-1.06%)
Jan 06, 2017 16.06 16.08 15.93 15.96 2,574,199 -0.09(-0.54%)
Jan 05, 2017 15.95 16.11 15.89 16.04 2,976,674 +0.15(+0.95%)
Jan 04, 2017 15.80 15.90 15.73 15.89 2,166,492 +0.22(+1.40%)
Jan 03, 2017 15.59 15.73 15.58 15.67 2,817,290 +0.08(+0.53%)
Dec 30, 2016 15.59 15.59 15.59 0 +0.02(+0.12%)
Dec 29, 2016 15.46 15.60 15.46 15.57 1,492,027 +0.14(+0.91%)
Dec 28, 2016 15.49 15.51 15.42 15.43 1,848,340 -0.03(-0.19%)
Dec 27, 2016 15.53 15.60 15.40 15.46 1,269,021 -0.05(-0.35%)
Dec 23, 2016 15.51 15.51 15.51 0 -0.02(-0.12%)
Dec 22, 2016 15.38 15.54 15.34 15.53 2,110,467 +0.08(+0.49%)
Dec 21, 2016 15.48 15.55 15.44 15.46 1,660,003 -0.03(-0.16%)
Dec 20, 2016 15.41 15.53 15.41 15.48 2,270,175 +0.04(+0.28%)
Dec 19, 2016 15.49 15.55 15.42 15.44 2,232,322 -0.04(-0.23%)
Dec 16, 2016 15.53 15.62 15.39 15.47 3,324,281 -0.03(-0.19%)
Dec 15, 2016 15.45 15.60 15.43 15.50 2,459,086 -0.04(-0.23%)
Dec 14, 2016 15.98 15.98 15.52 15.54 3,532,185 -0.40(-2.51%)
Dec 13, 2016 16.01 16.06 15.93 15.94 2,661,828 +0.21(+1.36%)
Dec 12, 2016 15.62 15.74 15.62 15.73 2,828,861 +0.18(+1.15%)
Dec 09, 2016 15.51 15.58 15.46 15.55 2,093,153 +0.04(+0.25%)
Dec 08, 2016 15.46 15.54 15.39 15.51 2,281,921 +0.06(+0.36%)
Dec 07, 2016 15.22 15.47 15.19 15.45 2,412,449 +0.21(+1.36%)
Dec 06, 2016 15.21 15.25 15.14 15.25 3,139,964 +0.00(+0.00%)
Dec 05, 2016 15.22 15.31 15.17 15.25 2,488,070 +0.08(+0.56%)
Dec 02, 2016 15.11 15.22 15.05 15.16 2,747,102 +0.13(+0.86%)
Dec 01, 2016 15.20 15.20 15.01 15.03 2,616,039 -0.09(-0.58%)
Nov 30, 2016 15.32 15.35 15.12 15.12 2,206,699 -0.16(-1.06%)
Nov 29, 2016 15.19 15.29 15.15 15.28 2,039,384 +0.08(+0.55%)
Nov 28, 2016 15.21 15.22 15.14 15.20 2,127,653 +0.06(+0.39%)
Nov 25, 2016 15.05 15.14 15.05 15.14 1,366,741 +0.09(+0.63%)
Nov 23, 2016 15.04 15.04 15.04 0 -0.01(-0.09%)
Nov 22, 2016 15.21 15.22 15.04 15.06 3,152,253 -0.11(-0.72%)
Nov 21, 2016 15.33 15.34 15.14 15.16 3,206,536 -0.03(-0.18%)
Nov 18, 2016 15.17 15.22 15.11 15.19 2,055,306 +0.01(+0.05%)
Nov 17, 2016 15.17 15.28 15.13 15.19 5,697,210 +0.05(+0.35%)
Nov 16, 2016 15.08 15.14 14.96 15.13 2,551,690 +0.03(+0.21%)
Nov 15, 2016 14.82 15.11 14.82 15.10 3,057,636 +0.35(+2.38%)
Nov 14, 2016 14.91 14.92 14.68 14.75 4,389,883 -0.14(-0.94%)
Nov 11, 2016 15.00 15.08 14.87 14.89 4,062,037 -0.12(-0.80%)
Nov 10, 2016 15.41 15.41 14.99 15.01 4,819,011 -0.52(-3.32%)
Nov 09, 2016 15.46 15.58 15.41 15.53 3,811,715 -0.19(-1.23%)
Nov 08, 2016 15.66 15.75 15.61 15.72 2,192,213 +0.05(+0.34%)
Nov 07, 2016 15.62 15.68 15.55 15.67 1,610,019 +0.16(+1.02%)
Nov 04, 2016 15.58 15.62 15.46 15.51 2,415,247 -0.12(-0.76%)
Nov 03, 2016 15.71 15.76 15.60 15.63 2,341,327 -0.07(-0.45%)
Nov 02, 2016 15.77 15.84 15.67 15.70 2,902,097 -0.09(-0.58%)
Nov 01, 2016 15.98 15.99 15.75 15.79 2,178,066 -0.16(-0.99%)
Oct 31, 2016 15.84 15.98 15.82 15.95 2,028,434 +0.07(+0.46%)
Oct 28, 2016 15.82 15.94 15.80 15.87 1,944,781 +0.02(+0.11%)
Oct 27, 2016 15.92 15.92 15.82 15.86 2,253,972 -0.01(-0.09%)
Oct 26, 2016 15.89 16.02 15.85 15.87 1,928,129 -0.05(-0.29%)
Oct 25, 2016 16.08 16.08 15.91 15.92 1,898,812 -0.11(-0.70%)
Oct 24, 2016 16.01 16.04 15.95 16.03 1,826,468 +0.00(+0.02%)
Oct 21, 2016 15.95 16.04 15.92 16.02 1,802,377 -0.06(-0.35%)
Oct 20, 2016 16.13 16.19 16.02 16.08 1,993,014 -0.12(-0.76%)
Oct 19, 2016 16.22 16.28 16.15 16.20 1,816,732 +0.00(+0.00%)
Oct 18, 2016 16.18 16.26 16.08 16.20 1,729,380 +0.12(+0.74%)
Oct 17, 2016 16.08 16.15 16.04 16.08 1,892,148 -0.02(-0.11%)
Oct 14, 2016 16.14 16.20 16.09 16.10 1,686,256 +0.05(+0.33%)
Oct 13, 2016 15.89 16.10 15.81 16.05 1,825,411 +0.08(+0.48%)
Oct 12, 2016 15.81 16.03 15.78 15.97 2,161,401 +0.13(+0.84%)
Oct 11, 2016 15.82 15.91 15.77 15.84 1,726,736 -0.02(-0.16%)
Oct 10, 2016 15.78 15.90 15.76 15.86 1,117,901 +0.15(+0.96%)
Oct 07, 2016 15.88 15.94 15.62 15.71 3,120,831 -0.21(-1.34%)
Oct 06, 2016 15.89 15.96 15.85 15.93 1,403,235 -0.02(-0.15%)
Oct 05, 2016 16.04 16.09 15.92 15.95 1,830,827 -0.06(-0.37%)
Oct 04, 2016 16.15 16.23 15.92 16.01 2,146,986 -0.19(-1.15%)
Oct 03, 2016 16.19 16.22 16.06 16.20 1,815,840 -0.01(-0.06%)
Sep 30, 2016 16.34 16.39 16.20 16.21 1,620,881 -0.06(-0.35%)
Sep 29, 2016 16.26 16.36 16.22 16.26 1,697,793 +0.05(+0.32%)
Sep 28, 2016 16.13 16.24 16.05 16.21 2,022,989 +0.11(+0.70%)
Sep 27, 2016 16.04 16.18 16.01 16.10 1,419,297 +0.00(+0.02%)
Sep 26, 2016 16.13 16.18 16.05 16.09 1,457,093 -0.07(-0.41%)
Sep 23, 2016 16.28 16.30 16.15 16.16 2,208,434 -0.24(-1.46%)
Sep 22, 2016 16.38 16.46 16.34 16.40 2,208,560 +0.19(+1.19%)
Sep 21, 2016 16.09 16.22 16.00 16.21 1,596,109 +0.18(+1.14%)
Sep 20, 2016 15.97 16.10 15.89 16.02 1,866,649 +0.07(+0.44%)
Sep 19, 2016 16.03 16.07 15.92 15.95 1,624,930 +0.02(+0.13%)
Sep 16, 2016 16.04 16.05 15.84 15.93 1,904,608 -0.19(-1.20%)
Sep 15, 2016 15.96 16.16 15.96 16.13 1,632,281 +0.13(+0.81%)
Sep 14, 2016 15.87 16.14 15.87 16.00 2,466,771 +0.04(+0.24%)
Sep 13, 2016 16.07 16.07 15.85 15.96 3,691,340 -0.11(-0.67%)
Sep 12, 2016 15.86 16.13 15.85 16.07 3,325,331 +0.09(+0.58%)
Sep 09, 2016 16.17 16.19 15.97 15.97 2,885,716 -0.35(-2.14%)
Sep 08, 2016 16.34 16.38 16.27 16.32 2,880,380 -0.00(-0.02%)
Sep 07, 2016 16.47 16.48 16.27 16.33 1,799,561 -0.11(-0.69%)
Sep 06, 2016 16.48 16.53 16.34 16.44 2,217,315 +0.16(+0.97%)
Sep 02, 2016 16.16 16.28 16.28 16.28 2,260,636 +0.25(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.