Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3550 0.3600 0.3450 0.3600 41,146 -0.01(-2.70%)
Aug 30, 2023 0.3700 0.3700 0.3300 0.3700 175,050 +0.01(+1.37%)
Aug 29, 2023 0.4050 0.4200 0.3400 0.3650 276,513 -0.11(-23.96%)
Aug 28, 2023 0.4500 0.5200 0.4400 0.4800 1,229,302 +0.06(+14.29%)
Aug 25, 2023 0.3400 0.4200 0.3400 0.4200 352,253 +0.10(+31.25%)
Aug 24, 2023 0.2850 0.3200 0.2850 0.3200 143,055 +0.04(+14.29%)
Aug 23, 2023 0.2750 0.2900 0.2750 0.2800 324,414 +0.01(+3.70%)
Aug 22, 2023 0.2600 0.2700 0.2600 0.2700 67,500 +0.02(+8.00%)
Aug 21, 2023 0.2600 0.2700 0.2500 0.2500 178,500 -0.01(-3.85%)
Aug 18, 2023 0.2500 0.2600 0.2500 0.2600 50,250 +0.01(+4.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Aug 16, 2023 0.2400 0.2600 0.2400 0.2600 99,635 +0.02(+8.33%)
Aug 15, 2023 0.2250 0.2400 0.2250 0.2400 119,250 +0.02(+9.09%)
Aug 14, 2023 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Aug 11, 2023 0.2200 0.2200 0.2200 0.2200 36,990 +0.00(+0.00%)
Aug 10, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 2,800 -0.02(-10.64%)
Aug 04, 2023 0.2350 0 -0.01(-2.08%)
Aug 03, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Aug 02, 2023 0.2250 0.2300 0.2100 0.2300 135,816 +0.01(+2.22%)
Aug 01, 2023 0.2200 0.2250 0.2150 0.2250 82,000 +0.00(+0.00%)
Jul 31, 2023 0.2250 0.2250 0.2250 0.2250 12,614 +0.01(+2.27%)
Jul 28, 2023 0.2100 0.2200 0.2100 0.2200 33,500 +0.01(+4.76%)
Jul 27, 2023 0.2100 0.2100 0.1800 0.2100 5,650 -0.01(-4.55%)
Jul 26, 2023 0.1800 0.2200 0.1800 0.2200 38,200 +0.02(+7.32%)
Jul 25, 2023 0.2050 0.2400 0.2050 0.2050 168,302 -0.01(-2.38%)
Jul 21, 2023 0.2100 0 -0.02(-8.70%)
Jul 19, 2023 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2400 0.2200 0.2300 77,515 -0.01(-4.17%)
Jul 17, 2023 0.2200 0.2400 0.2200 0.2400 16,700 +0.02(+9.09%)
Jul 14, 2023 0.2400 0.2400 0.2200 0.2200 178,166 -0.01(-2.22%)
Jul 13, 2023 0.2600 0.2600 0.2250 0.2250 6,500 -0.02(-10.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-3.85%)
Jul 11, 2023 0.2500 0.2600 0.2200 0.2600 129,500 +0.00(+0.00%)
Jul 10, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jul 05, 2023 0.2600 0.2600 0 +0.01(+4.00%)
Jul 04, 2023 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 42,000 -0.02(-6.00%)
Jun 28, 2023 0.2350 0.2500 0.2350 0.2500 36,500 +0.01(+4.17%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jun 23, 2023 0.2300 380 -0.03(-11.54%)
Jun 22, 2023 0.2400 0.2600 0.2400 0.2600 103,733 +0.02(+8.33%)
Jun 21, 2023 0.2350 0.2400 0.2350 0.2400 103,719 -0.01(-2.04%)
Jun 19, 2023 0.2450 0.2450 0 -0.04(-12.50%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Jun 15, 2023 0.2650 0.2800 0.2650 0.2800 59,610 +0.05(+21.74%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 1,500 +0.02(+6.98%)
May 04, 2023 0.2200 0.2300 0.2150 0.2150 3,500 -0.02(-10.42%)
May 03, 2023 0.2250 0.2400 0.2250 0.2400 1,000 +0.01(+4.35%)
May 02, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Apr 28, 2023 0.2150 0 -0.02(-6.52%)
Apr 27, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2200 0.2300 37,000 +0.02(+9.52%)
Apr 24, 2023 0.2350 0.2350 0.2100 0.2100 12,000 -0.03(-12.50%)
Apr 21, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+4.35%)
Apr 20, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Apr 19, 2023 0.2350 0.2400 0.2200 0.2400 21,500 -0.01(-4.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Apr 14, 2023 0.2300 0 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Apr 10, 2023 0.2550 0.2550 0.2500 0.2500 1,500 -0.01(-1.96%)
Apr 06, 2023 0.2550 0 +0.02(+6.25%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2450 0.2400 0.2400 4,209 -0.01(-2.04%)
Apr 03, 2023 0.2500 0.2600 0.2450 0.2450 66,434 +0.01(+4.26%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 3,000 -0.01(-4.08%)
Mar 30, 2023 0.2500 0.2500 0.2400 0.2450 39,500 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0 -0.03(-11.11%)
Mar 27, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+5.88%)
Mar 24, 2023 0.2550 0.2550 0.2550 0.2550 16,000 +0.01(+2.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Mar 22, 2023 0.2450 0.2500 0.2450 0.2500 22,000 +0.01(+4.17%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Mar 17, 2023 0.2500 0.2500 0.2300 0.2300 19,000 -0.01(-4.17%)
Mar 16, 2023 0.2700 0.2700 0.2350 0.2400 13,500 -0.03(-11.11%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 14, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 13, 2023 0.2600 0.2700 0.2500 0.2700 53,500 +0.02(+8.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 1,500 -0.01(-3.85%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 600 +0.01(+1.89%)
Mar 07, 2023 0.2600 0.2650 0.2600 0.2650 22,830 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 9,040 +0.01(+1.92%)
Mar 03, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.01(-3.70%)
Mar 02, 2023 0.2550 0.2700 0.2550 0.2700 38,000 -0.01(-3.57%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 1,700 +0.01(+1.82%)
Feb 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Feb 27, 2023 0.2800 0.2800 0.2600 0.2750 74,500 -0.01(-1.79%)
Feb 24, 2023 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 22, 2023 0.2800 0.2900 0.2700 0.2900 65,799 +0.01(+1.75%)
Feb 21, 2023 0.2850 0.2850 0.2850 0.2850 4,005 -0.01(-1.72%)
Feb 17, 2023 0.2900 0 +0.01(+1.75%)
Feb 16, 2023 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Feb 15, 2023 0.2850 0.2900 0.2850 0.2850 2,000 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Feb 13, 2023 0.2950 0.2950 0.2850 0.2900 8,500 -0.01(-3.33%)
Feb 10, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 09, 2023 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 08, 2023 0.2900 0.2900 0.2900 0.2900 88,000 -0.01(-3.33%)
Feb 07, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 45,312 -0.01(-3.23%)
Feb 02, 2023 0.3000 0.3100 0.3000 0.3100 59,500 +0.01(+1.64%)
Feb 01, 2023 0.3000 0.3050 0.3000 0.3050 6,020 +0.01(+1.67%)
Jan 31, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Jan 30, 2023 0.2950 0.3050 0.2950 0.2950 4,500 +0.01(+1.72%)
Jan 27, 2023 0.2800 0.3100 0.2800 0.2900 293,000 -0.03(-7.94%)
Jan 26, 2023 0.3200 0.3200 0.3150 0.3150 7,500 -0.01(-1.56%)
Jan 25, 2023 0.3150 0.3200 0.3150 0.3200 45,217 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3200 0.2950 0.3200 87,157 +0.00(+0.00%)
Jan 23, 2023 0.3200 0.3200 0.3200 0.3200 29,600 +0.01(+1.59%)
Jan 20, 2023 0.3200 0.3200 0.3150 0.3150 19,235 +0.00(+0.00%)
Jan 19, 2023 0.3200 0.3200 0.3150 0.3150 22,000 -0.01(-1.56%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Jan 17, 2023 0.3100 0.3200 0.3100 0.3200 12,500 +0.00(+0.00%)
Jan 16, 2023 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Jan 13, 2023 0.3250 0.3250 0.3050 0.3250 109,500 -0.01(-1.52%)
Jan 12, 2023 0.3300 0.3300 0.3300 0.3300 42,837 +0.00(+0.00%)
Jan 11, 2023 0.3350 0.3450 0.3300 0.3300 160,500 +0.01(+1.54%)
Jan 10, 2023 0.2850 0.3250 0.2850 0.3250 52,000 +0.05(+20.37%)
Jan 09, 2023 0.2500 0.2700 0.2500 0.2700 14,091 +0.03(+10.20%)
Jan 05, 2023 0.2500 0.2450 17,530 +0.01(+2.08%)
Jan 04, 2023 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Jan 03, 2023 0.2350 0.2450 0.2350 0.2400 66,000 +0.02(+11.63%)
Dec 30, 2022 0.2150 0 -0.02(-10.42%)
Dec 29, 2022 0.2300 0.2400 0.2300 0.2400 21,030 +0.00(+0.00%)
Dec 28, 2022 0.2400 0.2400 0.2200 0.2400 35,500 -0.01(-4.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Dec 21, 2022 0.2600 0.2700 0.2600 0.2700 41,439 -0.01(-1.82%)
Dec 20, 2022 0.2700 0.2750 0.2700 0.2750 46,000 -0.01(-1.79%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 37,500 +0.01(+1.82%)
Dec 16, 2022 0.2650 0.2750 0.2550 0.2750 152,000 -0.01(-1.79%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2800 3,120 -0.01(-5.08%)
Dec 14, 2022 0.2850 0.2950 0.2850 0.2950 86,927 +0.01(+1.72%)
Dec 13, 2022 0.2550 0.2900 0.2550 0.2900 96,589 +0.02(+7.41%)
Dec 12, 2022 0.2750 0.2900 0.2700 0.2700 142,010 -0.02(-8.47%)
Dec 08, 2022 0.2950 0.2950 0 +0.01(+3.51%)
Dec 07, 2022 0.2900 0.2900 0.2850 0.2850 1,049 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.2800 0.2850 19,000 -0.04(-10.94%)
Dec 05, 2022 0.3000 0.3300 0.2950 0.3200 134,354 +0.03(+10.34%)
Dec 02, 2022 0.2800 0.2900 0.2800 0.2900 37,000 +0.01(+3.57%)
Dec 01, 2022 0.2850 0.2850 0.2800 0.2800 5,000 -0.01(-3.45%)
Nov 30, 2022 0.2750 0.2900 0.2750 0.2900 20,000 +0.01(+1.75%)
Nov 29, 2022 0.2800 0.2850 0.2800 0.2850 17,150 +0.01(+5.56%)
Nov 28, 2022 0.2700 0.2700 0.2700 0.2700 5,017 -0.01(-3.57%)
Nov 25, 2022 0.2700 0.2800 0.2650 0.2800 263,470 +0.01(+3.70%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 5,008 -0.01(-3.57%)
Nov 23, 2022 0.2650 0.2800 0.2650 0.2800 28,500 +0.02(+7.69%)
Nov 22, 2022 0.2800 0.2800 0.2600 0.2600 42,000 -0.02(-5.45%)
Nov 21, 2022 0.2900 0.2900 0.2750 0.2750 15,000 +0.01(+1.85%)
Nov 18, 2022 0.2750 0.2850 0.2700 0.2700 35,050 -0.02(-6.90%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 16, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Nov 14, 2022 0.2950 0.3000 0.2950 0.3000 15,500 +0.01(+3.45%)
Nov 11, 2022 0.2900 0.2900 0.2850 0.2900 11,000 +0.00(+0.00%)
Nov 10, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Nov 09, 2022 0.2950 0.3000 0.2950 0.3000 30,500 +0.00(+0.00%)
Nov 08, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
Nov 04, 2022 0.2850 0.3000 0.2850 0.3000 6,000 +0.00(+0.00%)
Nov 03, 2022 0.3000 0.3000 0.3000 0.3000 51,500 +0.00(+0.00%)
Nov 02, 2022 0.3050 0.3050 0.2800 0.3000 59,000 +0.00(+0.00%)
Nov 01, 2022 0.3050 0.3050 0.2950 0.3000 28,500 +0.01(+1.69%)
Oct 31, 2022 0.3250 0.3250 0.2900 0.2950 49,500 -0.03(-9.23%)
Oct 28, 2022 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Oct 27, 2022 0.3050 0.3200 0.2900 0.3200 82,586 +0.04(+14.29%)
Oct 26, 2022 0.3050 0.3200 0.2800 0.2800 119,527 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 60,000 -0.02(-6.45%)
Oct 24, 2022 0.3300 0.3300 0.3000 0.3100 9,500 -0.02(-6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 19, 2022 0.3400 0.3400 0.3300 0.3300 27,000 -0.01(-2.94%)
Oct 18, 2022 0.3500 0.3500 0.3400 0.3400 43,000 -0.01(-4.23%)
Oct 17, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Oct 14, 2022 0.3550 0.3600 0.3550 0.3550 18,500 -0.01(-1.39%)
Oct 13, 2022 0.3400 0.3600 0.3400 0.3600 45,500 +0.02(+5.88%)
Oct 12, 2022 0.3400 0.3400 0.3400 0.3400 24,606 -0.00(-1.45%)
Oct 11, 2022 0.3400 0.3500 0.3400 0.3450 73,226 +0.02(+7.81%)
Oct 07, 2022 0.3200 0 +0.01(+3.23%)
Oct 06, 2022 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Oct 05, 2022 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Oct 04, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Oct 03, 2022 0.2950 0.2950 0.2900 0.2950 17,500 +0.01(+3.51%)
Sep 30, 2022 0.2900 0.2950 0.2800 0.2850 22,600 -0.01(-3.39%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 872 +0.00(+0.00%)
Sep 28, 2022 0.3050 0.3100 0.2850 0.2950 18,500 -0.01(-3.28%)
Sep 27, 2022 0.2600 0.3300 0.2600 0.3050 95,092 +0.07(+32.61%)
Sep 26, 2022 0.2400 0.2400 0.2100 0.2300 96,352 -0.01(-6.12%)
Sep 23, 2022 0.3050 0.3050 0.2350 0.2450 112,701 -0.10(-27.94%)
Sep 22, 2022 0.3300 0.3400 0.3150 0.3400 62,750 +0.01(+3.03%)
Sep 21, 2022 0.3350 0.3350 0.3300 0.3300 2,500 -0.01(-4.35%)
Sep 20, 2022 0.3250 0.3450 0.3200 0.3450 62,350 -0.02(-5.48%)
Sep 19, 2022 0.4050 0.4050 0.3650 0.3650 11,543 -0.05(-13.10%)
Sep 16, 2022 0.4100 0.4200 0.4100 0.4200 23,000 +0.01(+2.44%)
Sep 15, 2022 0.4300 0.4300 0.4100 0.4100 24,000 -0.01(-1.20%)
Sep 14, 2022 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-3.49%)
Sep 12, 2022 0.4300 0.4300 0 -0.02(-3.37%)
Sep 09, 2022 0.4350 0.4450 0.4300 0.4450 24,500 +0.02(+4.71%)
Sep 08, 2022 0.4200 0.4250 0.4150 0.4250 24,000 +0.00(+0.00%)
Sep 07, 2022 0.4300 0.4350 0.4250 0.4250 25,500 -0.01(-1.16%)
Sep 06, 2022 0.4150 0.4300 0.4150 0.4300 76,042 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.