Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

108.08 -0.93 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.59 12.70 12.44 12.58 370,110 +0.13(+1.03%)
Aug 30, 2012 12.61 12.64 12.43 12.45 227,927 -0.27(-2.09%)
Aug 29, 2012 12.81 12.87 12.62 12.72 222,509 -0.19(-1.45%)
Aug 27, 2012 12.94 12.96 12.80 12.91 243,807 +0.06(+0.46%)
Aug 24, 2012 12.89 12.99 12.81 12.85 216,420 -0.07(-0.53%)
Aug 23, 2012 13.00 13.00 12.80 12.92 138,147 -0.06(-0.46%)
Aug 22, 2012 13.06 13.09 12.82 12.98 195,110 -0.11(-0.83%)
Aug 21, 2012 13.19 13.32 12.98 13.08 199,835 -0.08(-0.60%)
Aug 20, 2012 13.31 13.31 12.94 13.16 250,535 -0.18(-1.33%)
Aug 17, 2012 13.05 13.38 13.05 13.34 305,423 +0.25(+1.88%)
Aug 16, 2012 13.21 13.21 12.84 13.09 486,045 -0.17(-1.26%)
Aug 15, 2012 13.21 13.39 13.10 13.26 265,441 -0.09(-0.66%)
Aug 14, 2012 13.24 13.43 13.06 13.35 417,738 +0.17(+1.27%)
Aug 13, 2012 12.81 13.20 12.64 13.18 333,168 +0.35(+2.76%)
Aug 10, 2012 12.65 12.88 12.36 12.83 242,927 +0.18(+1.40%)
Aug 09, 2012 12.25 12.80 12.25 12.65 305,130 +0.36(+2.93%)
Aug 08, 2012 12.43 12.70 12.04 12.29 399,393 -0.28(-2.23%)
Aug 07, 2012 12.41 12.80 12.31 12.57 293,510 +0.24(+1.92%)
Aug 06, 2012 12.16 12.58 12.02 12.34 232,004 +0.16(+1.29%)
Aug 03, 2012 12.03 12.36 11.81 12.18 175,011 +0.34(+2.83%)
Aug 02, 2012 11.61 12.04 11.61 11.84 231,622 +0.13(+1.09%)
Aug 01, 2012 12.05 12.16 11.71 11.71 398,743 -0.42(-3.49%)
Jul 31, 2012 11.60 12.38 11.05 12.14 442,002 +0.46(+3.97%)
Jul 30, 2012 11.52 11.75 11.32 11.68 354,196 +0.13(+1.11%)
Jul 27, 2012 11.43 11.67 11.30 11.55 301,732 +0.14(+1.21%)
Jul 26, 2012 11.01 11.53 10.91 11.41 577,448 +0.55(+5.08%)
Jul 25, 2012 10.96 11.06 10.73 10.86 188,353 +0.01(+0.09%)
Jul 24, 2012 11.12 11.23 10.69 10.85 247,050 -0.23(-2.05%)
Jul 23, 2012 11.04 11.21 10.86 11.07 284,014 -0.22(-1.92%)
Jul 20, 2012 11.67 11.68 11.26 11.29 358,369 -0.51(-4.34%)
Jul 19, 2012 11.30 11.88 11.09 11.80 498,264 +0.49(+4.36%)
Jul 18, 2012 11.17 11.43 11.12 11.31 384,157 +0.06(+0.53%)
Jul 17, 2012 11.35 11.44 11.07 11.25 325,904 -0.07(-0.61%)
Jul 16, 2012 11.40 11.52 11.27 11.32 428,685 -0.17(-1.46%)
Jul 13, 2012 11.72 11.72 11.28 11.49 519,957 -0.20(-1.69%)
Jul 12, 2012 12.52 12.52 11.43 11.69 1,134,303 -0.99(-7.78%)
Jul 11, 2012 12.71 13.04 12.50 12.67 475,908 -0.02(-0.16%)
Jul 10, 2012 13.69 13.84 12.51 12.69 827,427 -0.88(-6.46%)
Jul 09, 2012 13.83 13.88 13.51 13.57 328,098 -0.35(-2.51%)
Jul 06, 2012 13.80 14.08 13.69 13.92 380,497 -0.01(-0.11%)
Jul 05, 2012 13.67 14.04 13.56 13.93 387,886 +0.20(+1.44%)
Jul 03, 2012 13.63 13.94 13.41 13.73 279,182 +0.10(+0.72%)
Jul 02, 2012 13.22 13.64 13.20 13.64 295,098 +0.41(+3.13%)
Jun 29, 2012 13.37 13.41 13.17 13.22 274,007 +0.19(+1.44%)
Jun 28, 2012 12.86 13.09 12.68 13.04 234,780 +0.02(+0.15%)
Jun 27, 2012 13.08 13.30 12.94 13.02 246,896 +0.01(+0.08%)
Jun 26, 2012 13.11 13.25 12.87 13.01 197,555 -0.06(-0.45%)
Jun 25, 2012 13.63 13.63 13.05 13.06 329,309 -0.62(-4.54%)
Jun 22, 2012 13.45 13.75 13.31 13.69 311,157 +0.38(+2.89%)
Jun 21, 2012 13.75 13.85 13.29 13.30 287,389 -0.41(-3.02%)
Jun 20, 2012 13.68 13.85 13.57 13.72 273,893 -0.02(-0.14%)
Jun 19, 2012 13.50 13.88 13.42 13.73 259,473 +0.33(+2.50%)
Jun 18, 2012 13.32 13.62 13.25 13.40 205,848 +0.00(+0.00%)
Jun 15, 2012 13.23 13.53 13.05 13.40 378,454 +0.17(+1.27%)
Jun 14, 2012 13.02 13.30 12.46 13.23 427,467 +0.19(+1.44%)
Jun 13, 2012 13.51 13.54 12.94 13.05 728,004 -0.52(-3.85%)
Jun 12, 2012 13.44 13.65 13.17 13.57 323,989 +0.22(+1.62%)
Jun 11, 2012 13.84 13.89 13.33 13.35 355,265 -0.39(-2.87%)
Jun 08, 2012 13.42 13.77 13.38 13.74 302,074 +0.27(+1.97%)
Jun 07, 2012 13.53 13.75 13.37 13.48 321,176 +0.08(+0.59%)
Jun 06, 2012 13.26 13.55 13.09 13.40 478,236 +0.28(+2.10%)
Jun 05, 2012 12.79 13.26 12.79 13.12 321,303 +0.30(+2.30%)
Jun 04, 2012 12.91 13.02 12.67 12.83 330,882 -0.02(-0.15%)
Jun 01, 2012 13.07 13.21 12.72 12.85 577,732 -0.60(-4.47%)
May 31, 2012 13.40 13.63 13.21 13.45 460,960 +0.05(+0.37%)
May 30, 2012 13.37 13.53 13.17 13.40 518,528 -0.16(-1.16%)
May 29, 2012 13.57 13.74 13.36 13.56 463,822 +0.07(+0.51%)
May 25, 2012 13.42 13.64 13.38 13.49 413,151 +0.03(+0.22%)
May 24, 2012 13.49 13.61 13.27 13.46 333,817 +0.02(+0.15%)
May 23, 2012 12.99 13.47 12.86 13.44 287,238 +0.33(+2.48%)
May 22, 2012 13.18 13.34 13.05 13.11 283,013 -0.05(-0.37%)
May 21, 2012 12.80 13.20 12.67 13.16 373,192 +0.36(+2.85%)
May 18, 2012 12.82 13.07 12.77 12.80 688,453 -0.08(-0.61%)
May 17, 2012 13.12 13.24 12.83 12.88 389,055 -0.27(-2.02%)
May 16, 2012 13.29 13.44 13.06 13.14 353,662 -0.08(-0.60%)
May 15, 2012 12.99 13.48 12.99 13.22 454,626 -0.06(-0.44%)
May 14, 2012 12.98 13.42 12.93 13.28 511,965 +0.11(+0.82%)
May 11, 2012 12.88 13.34 12.88 13.17 287,999 +0.13(+0.98%)
May 10, 2012 13.15 13.17 12.88 13.05 436,231 -0.01(-0.08%)
May 09, 2012 12.89 13.35 12.83 13.05 464,095 -0.02(-0.15%)
May 08, 2012 12.64 13.15 12.62 13.07 338,211 +0.30(+2.31%)
May 07, 2012 12.72 12.93 12.59 12.78 384,999 -0.02(-0.15%)
May 04, 2012 12.87 13.05 12.78 12.80 280,942 -0.19(-1.44%)
May 03, 2012 13.31 13.31 12.94 12.99 367,957 -0.32(-2.37%)
May 02, 2012 13.12 13.35 12.85 13.30 548,972 +0.12(+0.90%)
May 01, 2012 12.61 14.32 12.27 13.18 1,836,178 +1.42(+12.06%)
Apr 30, 2012 12.00 12.04 11.72 11.76 440,764 -0.29(-2.37%)
Apr 27, 2012 12.09 12.18 11.88 12.05 266,487 -0.02(-0.16%)
Apr 26, 2012 11.88 12.08 11.85 12.07 224,698 +0.16(+1.32%)
Apr 25, 2012 11.92 12.19 11.80 11.91 270,841 +0.16(+1.34%)
Apr 24, 2012 11.57 11.90 11.53 11.75 280,938 +0.21(+1.79%)
Apr 23, 2012 11.60 11.79 11.29 11.55 350,588 -0.30(-2.50%)
Apr 20, 2012 12.17 12.17 11.82 11.84 229,969 -0.02(-0.17%)
Apr 19, 2012 12.02 12.10 11.81 11.86 257,920 -0.19(-1.55%)
Apr 18, 2012 12.15 12.18 11.96 12.05 145,275 -0.22(-1.77%)
Apr 17, 2012 12.11 12.39 12.11 12.27 192,294 +0.28(+2.30%)
Apr 16, 2012 12.07 12.16 11.82 11.99 183,309 +0.03(+0.25%)
Apr 13, 2012 12.18 12.28 11.96 11.96 167,861 -0.28(-2.25%)
Apr 12, 2012 12.09 12.35 12.03 12.24 403,075 +0.16(+1.31%)
Apr 11, 2012 11.92 12.08 11.90 12.08 245,802 +0.32(+2.68%)
Apr 10, 2012 11.94 11.99 11.72 11.76 405,571 -0.19(-1.57%)
Apr 09, 2012 11.99 12.07 11.74 11.95 368,292 -0.34(-2.80%)
Apr 05, 2012 12.24 12.38 12.20 12.30 430,907 -0.03(-0.24%)
Apr 04, 2012 12.32 12.39 12.18 12.33 447,252 -0.15(-1.18%)
Apr 03, 2012 12.81 12.87 12.37 12.47 649,884 -0.34(-2.62%)
Apr 02, 2012 12.89 12.95 12.63 12.81 473,761 -0.12(-0.92%)
Mar 30, 2012 12.94 13.11 12.73 12.93 468,287 +0.12(+0.92%)
Mar 29, 2012 12.87 13.06 12.78 12.81 581,395 -0.25(-1.89%)
Mar 28, 2012 13.17 13.29 13.05 13.05 646,554 -0.15(-1.12%)
Mar 27, 2012 13.08 13.28 12.91 13.20 281,291 +0.09(+0.68%)
Mar 26, 2012 13.17 13.17 12.93 13.11 324,930 +0.08(+0.60%)
Mar 23, 2012 12.85 13.05 12.65 13.04 255,332 +0.18(+1.38%)
Mar 22, 2012 12.70 12.99 12.62 12.86 388,255 -0.03(-0.23%)
Mar 21, 2012 12.94 13.01 12.74 12.89 242,312 +0.00(+0.00%)
Mar 20, 2012 12.90 13.03 12.79 12.89 240,773 -0.13(-0.98%)
Mar 19, 2012 12.73 13.05 12.63 13.02 571,833 +0.21(+1.62%)
Mar 16, 2012 12.79 12.86 12.64 12.81 1,188,062 +0.07(+0.54%)
Mar 15, 2012 12.44 12.74 12.44 12.74 434,215 +0.33(+2.62%)
Mar 14, 2012 12.70 12.96 12.23 12.41 600,214 -0.30(-2.33%)
Mar 13, 2012 12.15 12.72 12.02 12.71 897,397 +0.72(+6.00%)
Mar 12, 2012 12.15 12.15 11.80 11.99 462,346 -0.09(-0.73%)
Mar 09, 2012 12.07 12.21 11.93 12.08 337,861 +0.07(+0.57%)
Mar 08, 2012 11.95 12.09 11.80 12.01 366,873 +0.20(+1.67%)
Mar 07, 2012 11.43 11.85 11.38 11.81 416,646 +0.48(+4.26%)
Mar 06, 2012 11.28 11.51 11.21 11.33 300,554 -0.11(-0.95%)
Mar 05, 2012 11.63 11.64 11.26 11.44 348,506 -0.25(-2.11%)
Mar 02, 2012 11.77 11.95 11.59 11.69 357,029 -0.16(-1.33%)
Mar 01, 2012 12.02 12.13 11.83 11.84 331,015 +0.02(+0.17%)
Feb 29, 2012 12.03 12.18 11.80 11.82 359,473 -0.19(-1.56%)
Feb 28, 2012 12.11 12.28 11.90 12.01 260,188 -0.09(-0.73%)
Feb 27, 2012 12.17 12.25 11.87 12.10 299,078 -0.25(-2.00%)
Feb 24, 2012 12.25 12.39 12.07 12.35 318,633 +0.07(+0.56%)
Feb 23, 2012 12.38 12.45 12.22 12.28 489,869 -0.10(-0.80%)
Feb 22, 2012 12.23 12.54 11.98 12.38 677,413 +0.13(+1.05%)
Feb 21, 2012 11.71 12.27 11.55 12.25 735,208 +0.93(+8.18%)
Feb 17, 2012 11.20 11.43 11.11 11.32 249,203 +0.22(+1.95%)
Feb 16, 2012 10.86 11.17 10.83 11.10 149,969 +0.26(+2.36%)
Feb 15, 2012 10.79 10.89 10.69 10.85 325,233 +0.09(+0.82%)
Feb 14, 2012 10.77 10.88 10.60 10.76 281,870 -0.08(-0.73%)
Feb 13, 2012 10.77 10.88 10.46 10.84 323,194 +0.16(+1.48%)
Feb 10, 2012 10.41 10.77 10.35 10.68 263,549 +0.11(+1.02%)
Feb 09, 2012 10.58 10.69 10.45 10.57 272,504 +0.05(+0.47%)
Feb 08, 2012 10.48 10.61 10.32 10.52 295,377 +0.04(+0.38%)
Feb 07, 2012 10.51 10.53 10.38 10.48 278,639 -0.12(-1.11%)
Feb 06, 2012 10.72 10.77 10.44 10.60 253,704 -0.25(-2.27%)
Feb 03, 2012 11.04 11.04 10.81 10.85 312,105 +0.03(+0.27%)
Feb 02, 2012 10.97 11.04 10.74 10.82 343,988 -0.06(-0.54%)
Feb 01, 2012 10.60 10.92 10.54 10.88 556,784 +0.39(+3.76%)
Jan 31, 2012 10.96 11.23 10.35 10.48 463,548 -0.48(-4.40%)
Jan 30, 2012 10.97 11.12 10.91 10.97 364,655 -0.13(-1.15%)
Jan 27, 2012 10.56 11.11 10.56 11.09 293,581 +0.23(+2.09%)
Jan 26, 2012 10.97 11.04 10.80 10.87 438,688 -0.01(-0.09%)
Jan 25, 2012 10.75 10.90 10.69 10.88 400,765 +0.09(+0.82%)
Jan 24, 2012 10.74 10.85 10.66 10.79 420,567 -0.02(-0.18%)
Jan 23, 2012 10.58 10.84 10.45 10.81 475,706 +0.25(+2.33%)
Jan 20, 2012 11.00 11.01 10.15 10.56 792,711 -0.46(-4.20%)
Jan 19, 2012 11.17 11.33 11.00 11.03 340,483 -0.11(-0.97%)
Jan 18, 2012 10.80 11.13 10.79 11.13 389,561 +0.29(+2.63%)
Jan 17, 2012 10.93 11.16 10.79 10.85 534,955 -0.15(-1.34%)
Jan 13, 2012 11.31 11.43 10.93 11.00 324,035 -0.49(-4.29%)
Jan 12, 2012 11.11 11.51 11.02 11.49 317,457 +0.34(+3.10%)
Jan 11, 2012 11.14 11.22 10.92 11.14 463,651 -0.02(-0.18%)
Jan 10, 2012 11.21 11.22 11.04 11.16 275,649 +0.11(+0.98%)
Jan 09, 2012 10.95 11.23 10.88 11.05 330,070 +0.19(+1.72%)
Jan 06, 2012 10.97 11.00 10.56 10.87 482,187 -0.14(-1.25%)
Jan 05, 2012 10.73 11.02 10.65 11.01 497,186 +0.17(+1.55%)
Jan 04, 2012 10.82 11.15 10.74 10.84 660,774 +0.27(+2.52%)
Dec 30, 2011 10.79 10.87 10.54 10.57 465,420 -0.22(-2.01%)
Dec 29, 2011 10.72 10.90 10.66 10.79 353,593 +0.08(+0.74%)
Dec 28, 2011 10.86 10.89 10.62 10.71 379,408 -0.14(-1.27%)
Dec 27, 2011 10.77 10.93 10.63 10.85 272,245 +0.02(+0.18%)
Dec 23, 2011 10.80 10.86 10.62 10.83 280,555 +0.01(+0.09%)
Dec 21, 2011 10.55 10.83 10.30 10.82 397,463 +0.21(+1.95%)
Dec 20, 2011 10.10 10.64 9.981 10.61 447,491 +0.75(+7.59%)
Dec 19, 2011 10.03 10.45 9.804 9.863 395,522 -0.11(-1.09%)
Dec 16, 2011 9.971 10.24 9.735 9.971 938,920 +0.09(+0.90%)
Dec 15, 2011 9.981 10.12 9.784 9.882 372,310 +0.03(+0.30%)
Dec 14, 2011 9.705 9.961 9.675 9.853 323,544 +0.05(+0.50%)
Dec 13, 2011 10.10 10.30 9.744 9.804 273,294 -0.17(-1.68%)
Dec 12, 2011 9.981 9.991 9.606 9.971 322,459 -0.18(-1.75%)
Dec 09, 2011 9.715 10.29 9.626 10.15 570,902 +0.48(+5.00%)
Dec 08, 2011 10.09 10.25 9.656 9.666 372,433 -0.50(-4.94%)
Dec 07, 2011 10.18 10.34 9.882 10.17 456,090 -0.03(-0.29%)
Dec 06, 2011 9.902 10.34 9.902 10.20 378,284 +0.33(+3.29%)
Dec 05, 2011 10.03 10.18 9.774 9.873 586,435 +0.02(+0.20%)
Dec 02, 2011 9.804 9.991 9.675 9.853 311,070 +0.21(+2.15%)
Dec 01, 2011 9.774 9.932 9.518 9.646 340,368 -0.19(-1.90%)
Nov 30, 2011 9.242 9.833 9.124 9.833 541,989 +0.91(+10.15%)
Nov 29, 2011 8.927 8.996 8.828 8.927 191,572 +0.02(+0.22%)
Nov 28, 2011 8.582 8.976 8.375 8.907 550,535 +0.65(+7.88%)
Nov 25, 2011 8.533 8.552 8.257 8.257 152,614 -0.22(-2.56%)
Nov 23, 2011 8.513 8.670 8.424 8.473 439,164 -0.15(-1.71%)
Nov 22, 2011 8.730 8.927 8.562 8.621 377,775 -0.10(-1.13%)
Nov 21, 2011 8.710 8.779 8.562 8.720 452,460 -0.09(-1.01%)
Nov 18, 2011 8.877 8.946 8.769 8.808 307,938 -0.08(-0.89%)
Nov 17, 2011 9.065 9.114 8.670 8.887 432,781 -0.22(-2.38%)
Nov 16, 2011 9.005 9.498 8.936 9.104 360,992 -0.05(-0.54%)
Nov 15, 2011 8.868 9.271 8.818 9.153 312,860 +0.25(+2.77%)
Nov 14, 2011 9.390 9.429 8.779 8.907 396,470 -0.50(-5.34%)
Nov 11, 2011 9.025 9.459 8.996 9.409 293,237 +0.52(+5.88%)
Nov 10, 2011 8.858 9.005 8.611 8.887 276,107 +0.22(+2.50%)
Nov 09, 2011 8.927 9.065 8.661 8.670 395,026 -0.56(-6.08%)
Nov 08, 2011 8.936 9.271 8.779 9.232 405,564 +0.37(+4.23%)
Nov 07, 2011 9.015 9.015 8.591 8.858 306,226 -0.23(-2.49%)
Nov 04, 2011 8.670 9.183 8.651 9.084 448,952 +0.29(+3.25%)
Nov 03, 2011 8.611 8.907 8.296 8.799 787,589 -0.08(-0.89%)
Nov 02, 2011 8.424 9.252 8.385 8.877 459,400 +0.03(+0.33%)
Nov 01, 2011 8.789 9.074 8.632 8.848 450,451 -0.32(-3.44%)
Oct 31, 2011 9.784 9.784 9.163 9.163 441,397 -0.84(-8.37%)
Oct 28, 2011 9.774 10.11 9.685 10.00 407,122 +0.19(+1.91%)
Oct 27, 2011 9.705 10.12 9.557 9.813 783,779 +0.44(+4.73%)
Oct 26, 2011 9.350 9.498 8.917 9.370 312,027 +0.19(+2.04%)
Oct 25, 2011 9.222 9.321 8.976 9.183 331,345 -0.14(-1.48%)
Oct 24, 2011 8.818 9.360 8.730 9.321 360,009 +0.53(+6.05%)
Oct 21, 2011 8.848 9.035 8.700 8.789 439,926 +0.13(+1.48%)
Oct 20, 2011 8.680 8.758 8.316 8.661 273,327 -0.03(-0.34%)
Oct 19, 2011 8.986 9.045 8.611 8.690 345,328 -0.31(-3.40%)
Oct 18, 2011 8.838 9.045 8.582 8.996 417,172 +0.23(+2.58%)
Oct 17, 2011 9.153 9.301 8.710 8.769 316,050 -0.51(-5.52%)
Oct 14, 2011 9.715 9.725 9.153 9.281 367,578 -0.41(-4.27%)
Oct 13, 2011 9.271 9.695 9.271 9.695 449,786 +0.34(+3.69%)
Oct 12, 2011 9.074 9.518 9.074 9.350 521,396 +0.29(+3.15%)
Oct 11, 2011 8.966 9.094 8.828 9.065 317,315 +0.04(+0.44%)
Oct 10, 2011 8.986 9.183 8.799 9.025 421,384 +0.19(+2.12%)
Oct 07, 2011 8.818 9.005 8.631 8.838 423,371 +0.05(+0.56%)
Oct 06, 2011 8.759 8.838 8.651 8.789 513,337 +0.01(+0.11%)
Oct 05, 2011 8.621 8.897 8.375 8.779 495,096 +0.08(+0.91%)
Oct 04, 2011 7.823 8.720 7.592 8.700 765,796 +0.81(+10.24%)
Oct 03, 2011 8.227 8.335 7.449 7.892 897,460 -0.60(-7.08%)
Sep 30, 2011 8.779 8.838 8.395 8.493 555,827 -0.40(-4.54%)
Sep 29, 2011 9.134 9.331 8.567 8.897 515,279 -0.10(-1.10%)
Sep 28, 2011 9.173 9.587 8.991 8.996 548,049 -0.06(-0.65%)
Sep 27, 2011 9.134 9.252 8.927 9.055 545,220 +0.10(+1.10%)
Sep 26, 2011 8.976 9.007 8.473 8.956 662,716 -0.01(-0.11%)
Sep 23, 2011 8.651 9.193 8.651 8.966 369,598 +0.31(+3.53%)
Sep 22, 2011 8.956 9.084 8.513 8.661 798,581 -0.62(-6.69%)
Sep 21, 2011 9.538 9.804 9.252 9.281 356,875 -0.31(-3.19%)
Sep 20, 2011 9.823 9.971 9.567 9.587 253,426 -0.22(-2.21%)
Sep 19, 2011 10.26 10.26 9.626 9.804 398,050 -0.78(-7.36%)
Sep 16, 2011 10.60 10.62 10.37 10.58 967,753 +0.07(+0.66%)
Sep 15, 2011 10.28 10.53 10.21 10.51 316,834 +0.36(+3.59%)
Sep 14, 2011 9.882 10.29 9.804 10.15 323,753 +0.35(+3.62%)
Sep 13, 2011 9.291 9.823 9.212 9.794 364,610 +0.50(+5.41%)
Sep 12, 2011 8.976 9.341 8.976 9.291 331,842 +0.18(+1.95%)
Sep 09, 2011 9.222 9.478 8.976 9.114 393,996 -0.24(-2.53%)
Sep 08, 2011 9.508 9.794 9.306 9.350 354,135 -0.29(-2.97%)
Sep 07, 2011 9.104 9.636 9.104 9.636 328,791 +0.64(+7.12%)
Sep 06, 2011 8.799 9.015 8.730 8.996 471,003 -0.11(-1.19%)
Sep 02, 2011 9.232 9.321 9.015 9.104 444,840 -0.33(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.