Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.69 10.87 10.44 10.51 149,155 -0.33(-3.02%)
Aug 28, 2009 11.05 11.22 10.61 10.83 134,289 -0.13(-1.14%)
Aug 27, 2009 11.13 11.22 10.77 10.96 155,829 -0.13(-1.13%)
Aug 26, 2009 10.84 11.22 10.76 11.09 108,466 +0.26(+2.40%)
Aug 25, 2009 10.85 11.04 10.71 10.82 87,940 +0.07(+0.63%)
Aug 24, 2009 10.81 10.98 10.65 10.76 122,816 +0.01(+0.09%)
Aug 21, 2009 10.43 10.79 10.28 10.75 204,838 +0.49(+4.79%)
Aug 20, 2009 10.12 10.33 10.03 10.26 103,185 +0.16(+1.62%)
Aug 19, 2009 9.639 10.15 9.639 10.09 272,777 +0.47(+4.91%)
Aug 18, 2009 9.639 9.919 9.543 9.620 129,318 +0.04(+0.40%)
Aug 17, 2009 9.668 9.977 9.446 9.581 200,521 -0.35(-3.50%)
Aug 14, 2009 10.09 10.20 9.639 9.928 184,949 -0.17(-1.72%)
Aug 13, 2009 10.29 10.57 9.871 10.10 145,114 -0.08(-0.76%)
Aug 12, 2009 9.861 10.64 9.832 10.18 261,129 +0.38(+3.83%)
Aug 11, 2009 11.26 11.54 9.687 9.803 790,166 -2.52(-20.42%)
Aug 10, 2009 12.05 12.45 12.05 12.32 193,815 +0.21(+1.75%)
Aug 07, 2009 11.89 12.39 11.89 12.11 332,937 +0.51(+4.41%)
Aug 06, 2009 11.55 11.93 11.27 11.60 253,776 +0.14(+1.26%)
Aug 05, 2009 11.68 11.88 11.34 11.45 102,119 -0.26(-2.22%)
Aug 04, 2009 11.83 12.21 11.61 11.71 169,871 -0.25(-2.09%)
Aug 03, 2009 11.87 11.96 11.63 11.96 104,926 +0.25(+2.14%)
Jul 31, 2009 11.77 12.03 11.56 11.71 114,895 -0.08(-0.65%)
Jul 30, 2009 11.44 12.02 11.34 11.79 226,789 +0.46(+4.09%)
Jul 29, 2009 11.23 11.51 11.10 11.33 86,324 -0.05(-0.42%)
Jul 28, 2009 11.47 11.74 11.18 11.37 151,474 -0.23(-1.99%)
Jul 27, 2009 11.93 11.95 11.52 11.61 175,697 -0.35(-2.90%)
Jul 24, 2009 11.42 12.02 11.28 11.95 257,511 +0.40(+3.51%)
Jul 23, 2009 10.81 11.61 10.69 11.55 194,692 +0.68(+6.30%)
Jul 22, 2009 10.65 10.87 10.47 10.86 105,290 +0.12(+1.08%)
Jul 21, 2009 10.63 10.79 10.31 10.75 203,043 +0.21(+2.01%)
Jul 20, 2009 10.74 10.87 10.31 10.54 172,428 -0.11(-1.00%)
Jul 17, 2009 10.42 10.79 10.25 10.64 213,249 +0.27(+2.60%)
Jul 16, 2009 9.697 10.43 9.697 10.37 189,465 +0.65(+6.64%)
Jul 15, 2009 9.167 9.774 9.157 9.726 151,765 +0.67(+7.34%)
Jul 14, 2009 8.936 9.177 8.936 9.061 69,319 +0.11(+1.18%)
Jul 13, 2009 8.675 8.964 8.540 8.955 97,785 +0.11(+1.20%)
Jul 10, 2009 8.945 9.128 8.723 8.849 78,655 -0.13(-1.50%)
Jul 09, 2009 9.254 9.254 8.945 8.984 76,075 -0.22(-2.41%)
Jul 08, 2009 9.263 9.360 8.897 9.205 179,466 -0.06(-0.62%)
Jul 07, 2009 9.543 9.668 9.244 9.263 120,975 -0.23(-2.44%)
Jul 06, 2009 9.793 9.813 9.398 9.495 108,178 -0.36(-3.62%)
Jul 02, 2009 9.533 10.02 9.533 9.851 189,605 +0.02(+0.20%)
Jul 01, 2009 9.562 9.967 9.524 9.832 147,928 +0.40(+4.29%)
Jun 30, 2009 10.02 10.02 9.409 9.427 173,636 -0.26(-2.69%)
Jun 29, 2009 9.774 10.02 9.379 9.687 347,301 -0.11(-1.08%)
Jun 26, 2009 9.562 9.871 9.263 9.793 339,012 +0.12(+1.20%)
Jun 25, 2009 9.398 9.687 9.157 9.678 149,644 +0.10(+1.01%)
Jun 24, 2009 9.418 9.808 9.350 9.581 160,878 +0.23(+2.47%)
Jun 23, 2009 9.283 9.495 9.167 9.350 269,382 +0.13(+1.36%)
Jun 22, 2009 9.446 9.543 9.215 9.225 139,856 -0.26(-2.74%)
Jun 19, 2009 9.485 9.572 9.302 9.485 242,577 +0.00(+0.00%)
Jun 18, 2009 9.099 9.581 9.013 9.485 166,315 +0.38(+4.13%)
Jun 17, 2009 9.225 9.283 8.858 9.109 166,302 -0.13(-1.46%)
Jun 16, 2009 9.475 9.649 9.157 9.244 188,968 -0.25(-2.64%)
Jun 15, 2009 9.745 9.803 9.331 9.495 177,689 -0.48(-4.83%)
Jun 12, 2009 9.774 9.977 9.610 9.977 145,767 +0.13(+1.37%)
Jun 11, 2009 9.687 10.02 9.687 9.842 173,854 +0.15(+1.59%)
Jun 10, 2009 9.948 10.07 9.398 9.687 310,957 -0.13(-1.37%)
Jun 09, 2009 9.813 10.02 9.639 9.822 242,488 +0.04(+0.39%)
Jun 08, 2009 9.774 9.986 9.649 9.784 318,287 -0.15(-1.55%)
Jun 05, 2009 9.639 9.957 9.543 9.938 257,979 +0.35(+3.62%)
Jun 04, 2009 9.379 9.610 9.285 9.591 147,954 +0.25(+2.68%)
Jun 03, 2009 9.437 9.543 9.128 9.340 197,340 -0.14(-1.52%)
Jun 02, 2009 9.042 9.639 8.984 9.485 189,176 +0.41(+4.57%)
Jun 01, 2009 8.675 9.283 8.627 9.071 284,820 +0.60(+7.05%)
May 29, 2009 8.357 8.538 8.145 8.473 164,276 +0.13(+1.50%)
May 28, 2009 8.222 8.444 7.846 8.348 200,487 +0.15(+1.88%)
May 27, 2009 8.319 8.598 8.184 8.193 207,712 -0.15(-1.85%)
May 26, 2009 7.760 8.357 7.760 8.348 190,382 +0.54(+6.91%)
May 22, 2009 8.126 8.199 7.769 7.808 159,698 -0.28(-3.46%)
May 21, 2009 8.213 8.405 7.914 8.087 208,941 -0.22(-2.67%)
May 20, 2009 8.386 8.810 8.232 8.309 168,028 -0.03(-0.35%)
May 19, 2009 8.434 8.512 8.193 8.338 152,605 -0.19(-2.26%)
May 18, 2009 8.309 8.627 8.290 8.531 136,948 +0.35(+4.24%)
May 15, 2009 8.309 8.434 8.097 8.184 158,390 -0.15(-1.85%)
May 14, 2009 8.222 8.463 8.145 8.338 226,503 +0.12(+1.41%)
May 13, 2009 8.820 8.858 8.213 8.222 289,508 -0.79(-8.77%)
May 12, 2009 9.331 9.408 8.830 9.013 282,652 -0.01(-0.11%)
May 11, 2009 9.408 9.524 8.916 9.022 275,474 -0.63(-6.49%)
May 08, 2009 9.668 9.967 8.964 9.649 486,482 -0.37(-3.66%)
May 07, 2009 10.63 10.73 9.793 10.02 256,596 -0.45(-4.33%)
May 06, 2009 10.94 11.09 10.27 10.47 350,406 -0.39(-3.55%)
May 05, 2009 11.42 11.46 10.62 10.85 414,855 -0.69(-6.01%)
May 04, 2009 11.19 11.56 11.00 11.55 297,787 +0.52(+4.72%)
May 01, 2009 10.91 11.30 10.72 11.03 307,892 +0.14(+1.33%)
Apr 30, 2009 10.36 11.17 10.29 10.88 496,653 +0.76(+7.52%)
Apr 29, 2009 9.861 10.43 9.475 10.12 465,789 +0.62(+6.49%)
Apr 28, 2009 9.475 9.745 9.466 9.504 299,225 -0.06(-0.60%)
Apr 27, 2009 9.485 9.813 9.360 9.562 318,776 -0.12(-1.20%)
Apr 24, 2009 9.418 9.851 9.418 9.678 209,426 +0.14(+1.52%)
Apr 23, 2009 9.784 10.25 9.186 9.533 375,544 -0.18(-1.88%)
Apr 22, 2009 9.514 10.09 9.418 9.716 244,519 +0.00(+0.00%)
Apr 21, 2009 9.552 9.851 9.446 9.716 228,999 +0.14(+1.51%)
Apr 20, 2009 9.909 9.909 9.398 9.572 241,889 -0.63(-6.14%)
Apr 17, 2009 9.938 10.29 9.639 10.20 295,806 +0.30(+3.02%)
Apr 16, 2009 9.466 9.948 9.311 9.899 242,477 +0.52(+5.55%)
Apr 15, 2009 9.254 9.398 9.109 9.379 201,007 +0.00(+0.00%)
Apr 14, 2009 9.225 9.639 9.157 9.379 249,102 -0.11(-1.12%)
Apr 13, 2009 9.697 9.697 9.263 9.485 182,733 -0.28(-2.86%)
Apr 09, 2009 8.858 9.793 8.772 9.765 284,097 +1.10(+12.68%)
Apr 08, 2009 8.415 8.675 8.290 8.666 206,421 +0.30(+3.57%)
Apr 07, 2009 9.042 9.090 8.290 8.367 296,508 -0.79(-8.63%)
Apr 06, 2009 9.581 9.581 8.955 9.157 244,699 -0.45(-4.71%)
Apr 03, 2009 9.610 9.630 9.369 9.610 209,734 +0.00(+0.00%)
Apr 02, 2009 9.379 9.736 9.379 9.610 385,368 +0.52(+5.73%)
Apr 01, 2009 8.704 9.388 8.560 9.090 280,746 +0.25(+2.84%)
Mar 31, 2009 9.042 9.360 8.685 8.839 461,464 -0.16(-1.82%)
Mar 30, 2009 8.830 9.167 8.242 9.003 1,220,757 +0.71(+8.60%)
Mar 26, 2009 8.193 8.400 8.001 8.290 286,514 +0.12(+1.42%)
Mar 25, 2009 7.779 8.184 7.615 8.174 193,896 +0.50(+6.53%)
Mar 24, 2009 7.904 8.020 7.663 7.673 226,013 -0.23(-2.93%)
Mar 23, 2009 7.673 7.904 7.470 7.904 240,694 +0.67(+9.19%)
Mar 20, 2009 7.451 7.634 7.229 7.239 235,523 -0.13(-1.70%)
Mar 19, 2009 7.509 7.605 7.229 7.364 261,161 +0.00(+0.00%)
Mar 18, 2009 7.066 7.490 7.066 7.364 254,485 +0.28(+3.95%)
Mar 17, 2009 6.584 7.094 6.410 7.085 226,504 +0.48(+7.30%)
Mar 16, 2009 6.979 7.104 6.506 6.603 263,875 -0.27(-3.93%)
Mar 13, 2009 6.468 7.104 6.410 6.873 411,285 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.514 6.333 239,206 +0.77(+13.86%)
Mar 11, 2009 5.398 5.658 5.398 5.562 197,024 +0.21(+3.96%)
Mar 10, 2009 4.993 5.379 4.974 5.350 184,199 +0.49(+10.12%)
Mar 09, 2009 5.070 5.263 4.858 4.858 229,798 -0.31(-5.97%)
Mar 06, 2009 5.234 5.398 4.974 5.167 240,420 +0.03(+0.56%)
Mar 05, 2009 5.292 5.398 5.090 5.138 266,952 -0.25(-4.65%)
Mar 04, 2009 5.427 5.562 5.287 5.388 191,807 +0.00(+0.00%)
Mar 02, 2009 5.706 5.890 5.379 5.388 208,885 -0.42(-7.30%)
Feb 27, 2009 5.649 6.063 5.610 5.812 231,980 +0.15(+2.73%)
Feb 26, 2009 6.073 6.187 5.658 5.658 299,400 -0.37(-6.08%)
Feb 25, 2009 6.410 6.555 5.793 6.025 209,178 -0.36(-5.59%)
Feb 24, 2009 6.073 6.381 5.938 6.381 284,041 +0.40(+6.77%)
Feb 23, 2009 6.449 6.641 5.784 5.976 280,725 -0.46(-7.19%)
Feb 20, 2009 6.410 6.747 6.352 6.439 231,809 -0.09(-1.33%)
Feb 19, 2009 6.603 6.796 6.429 6.526 294,552 +0.02(+0.30%)
Feb 18, 2009 6.728 6.825 6.506 6.506 273,547 -0.21(-3.16%)
Feb 17, 2009 6.853 7.085 6.709 6.719 227,790 -0.44(-6.19%)
Feb 13, 2009 7.104 7.355 6.931 7.162 131,292 +0.05(+0.68%)
Feb 12, 2009 6.940 7.287 6.603 7.114 411,897 +0.21(+3.07%)
Feb 11, 2009 6.487 6.911 6.487 6.902 370,929 +0.47(+7.35%)
Feb 10, 2009 6.844 7.210 6.429 6.429 345,278 -0.51(-7.36%)
Feb 09, 2009 7.461 7.514 6.921 6.940 544,160 -0.58(-7.69%)
Feb 06, 2009 7.326 7.654 7.316 7.519 238,527 +0.27(+3.72%)
Feb 05, 2009 7.191 7.490 7.094 7.249 168,917 +0.02(+0.27%)
Feb 04, 2009 7.229 7.576 7.181 7.229 209,109 -0.01(-0.13%)
Feb 03, 2009 7.711 7.711 7.143 7.239 253,483 -0.39(-5.06%)
Feb 02, 2009 7.278 7.711 7.181 7.625 115,976 +0.27(+3.67%)
Jan 30, 2009 7.673 7.673 7.268 7.355 124,302 -0.20(-2.68%)
Jan 29, 2009 7.528 7.991 7.490 7.557 206,986 -0.06(-0.76%)
Jan 28, 2009 7.461 7.654 7.287 7.615 213,806 +0.32(+4.36%)
Jan 27, 2009 7.519 7.596 7.143 7.297 225,883 -0.21(-2.82%)
Jan 26, 2009 7.470 7.692 7.191 7.509 175,314 +0.08(+1.04%)
Jan 23, 2009 7.326 7.519 7.239 7.432 223,533 -0.01(-0.13%)
Jan 22, 2009 7.615 7.654 7.278 7.441 188,043 -0.40(-5.04%)
Jan 21, 2009 7.278 7.846 7.200 7.837 300,911 +0.71(+10.01%)
Jan 20, 2009 8.010 8.290 7.075 7.123 297,186 -1.00(-12.34%)
Jan 16, 2009 8.348 8.666 7.644 8.126 250,886 -0.13(-1.63%)
Jan 15, 2009 7.952 8.309 7.499 8.261 249,956 +0.43(+5.54%)
Jan 14, 2009 8.222 8.560 7.721 7.827 270,919 -0.56(-6.67%)
Jan 13, 2009 8.685 8.752 8.145 8.386 314,244 -0.36(-4.08%)
Jan 12, 2009 8.984 9.408 8.695 8.743 158,660 -0.29(-3.20%)
Jan 09, 2009 9.630 9.765 9.022 9.032 140,842 -0.60(-6.21%)
Jan 08, 2009 9.456 9.659 9.080 9.630 211,265 +0.29(+3.10%)
Jan 07, 2009 8.878 9.639 8.878 9.340 217,507 -0.41(-4.25%)
Jan 06, 2009 9.061 9.928 9.061 9.755 364,043 +0.91(+10.24%)
Jan 05, 2009 9.446 9.784 8.762 8.849 251,870 -0.56(-5.94%)
Jan 02, 2009 9.138 9.533 9.071 9.408 247,592 +0.30(+3.28%)
Dec 31, 2008 9.273 9.610 8.791 9.109 489,989 -0.13(-1.36%)
Dec 30, 2008 9.861 9.861 8.704 9.234 1,086,510 -0.60(-6.08%)
Dec 29, 2008 9.948 9.948 8.521 9.832 432,884 -0.20(-2.02%)
Dec 26, 2008 9.524 10.03 9.302 10.03 138,731 +0.52(+5.47%)
Dec 24, 2008 9.263 9.562 8.926 9.514 84,022 +0.17(+1.86%)
Dec 23, 2008 8.617 9.376 8.492 9.340 241,832 +0.73(+8.51%)
Dec 22, 2008 9.051 9.177 8.193 8.608 156,996 -0.44(-4.90%)
Dec 19, 2008 9.418 9.620 8.926 9.051 361,800 +0.13(+1.51%)
Dec 18, 2008 8.376 9.071 8.348 8.916 281,505 +0.75(+9.21%)
Dec 17, 2008 8.454 8.502 8.010 8.164 329,996 -0.43(-5.04%)
Dec 16, 2008 8.155 8.723 7.972 8.598 210,130 +0.57(+7.08%)
Dec 15, 2008 8.434 8.434 7.827 8.029 152,552 -0.34(-4.03%)
Dec 12, 2008 7.586 8.386 7.586 8.367 282,244 +0.62(+7.96%)
Dec 11, 2008 8.097 8.338 7.615 7.750 229,558 -0.43(-5.30%)
Dec 10, 2008 8.242 8.646 7.856 8.184 198,550 +0.09(+1.07%)
Dec 09, 2008 8.386 8.868 8.020 8.097 585,536 -0.34(-4.00%)
Dec 08, 2008 6.940 8.521 6.931 8.434 549,735 +1.74(+26.08%)
Dec 05, 2008 6.506 6.747 6.198 6.690 237,588 +0.04(+0.58%)
Dec 04, 2008 7.037 7.384 6.516 6.651 185,878 -0.50(-7.01%)
Dec 03, 2008 6.747 7.181 6.487 7.152 270,238 +0.40(+5.85%)
Dec 02, 2008 6.410 6.757 6.266 6.757 134,712 +0.54(+8.68%)
Dec 01, 2008 6.767 7.654 6.198 6.217 230,143 -0.81(-11.52%)
Nov 28, 2008 6.796 7.181 6.796 7.027 85,834 +0.13(+1.82%)
Nov 26, 2008 6.150 6.902 6.092 6.902 225,612 +0.62(+9.82%)
Nov 25, 2008 6.323 6.786 5.803 6.285 371,280 +0.05(+0.77%)
Nov 24, 2008 5.398 6.237 5.350 6.237 494,947 +0.93(+17.42%)
Nov 21, 2008 5.446 5.591 4.685 5.311 462,429 -0.01(-0.18%)
Nov 20, 2008 5.417 5.832 5.292 5.321 464,526 -0.19(-3.50%)
Nov 19, 2008 5.880 5.976 5.398 5.514 360,136 -0.34(-5.77%)
Nov 18, 2008 6.256 6.314 5.793 5.851 291,955 -0.41(-6.62%)
Nov 17, 2008 6.266 6.410 6.169 6.266 280,139 +0.05(+0.78%)
Nov 14, 2008 7.075 7.229 6.217 6.217 441,379 -1.11(-15.13%)
Nov 13, 2008 6.343 7.355 6.131 7.326 376,591 +0.87(+13.43%)
Nov 12, 2008 7.278 7.326 6.381 6.458 488,378 -0.93(-12.53%)
Nov 11, 2008 7.760 8.357 7.268 7.384 452,979 -0.43(-5.55%)
Nov 10, 2008 8.810 8.936 7.702 7.817 323,748 -0.83(-9.59%)
Nov 07, 2008 8.376 8.993 8.328 8.646 301,957 -0.68(-7.33%)
Nov 06, 2008 9.659 9.842 9.234 9.331 188,722 -0.56(-5.65%)
Nov 05, 2008 10.63 10.83 9.832 9.890 112,920 -0.70(-6.64%)
Nov 04, 2008 10.70 10.99 10.28 10.59 179,040 -0.02(-0.18%)
Nov 03, 2008 10.70 10.95 10.23 10.61 188,973 +0.18(+1.76%)
Oct 31, 2008 9.851 10.51 9.659 10.43 219,800 +0.59(+5.97%)
Oct 30, 2008 9.533 9.977 9.485 9.842 182,706 +0.67(+7.25%)
Oct 29, 2008 9.186 9.475 8.849 9.177 169,734 +0.10(+1.06%)
Oct 28, 2008 9.109 9.283 8.328 9.080 354,846 +0.22(+2.50%)
Oct 27, 2008 9.138 9.543 8.685 8.858 186,611 -0.48(-5.16%)
Oct 24, 2008 8.675 9.630 8.598 9.340 336,990 -0.03(-0.31%)
Oct 23, 2008 9.851 10.02 9.263 9.369 318,473 -0.43(-4.42%)
Oct 22, 2008 10.29 10.59 9.736 9.803 236,070 -0.40(-3.88%)
Oct 21, 2008 10.55 10.96 10.18 10.20 177,769 -0.47(-4.43%)
Oct 20, 2008 10.47 10.80 10.20 10.67 142,781 +0.44(+4.34%)
Oct 17, 2008 9.832 10.94 9.697 10.23 290,461 +0.01(+0.09%)
Oct 16, 2008 9.311 10.34 9.196 10.22 306,563 +1.02(+11.11%)
Oct 15, 2008 10.32 10.84 9.186 9.196 213,559 -1.35(-12.80%)
Oct 14, 2008 10.80 11.08 10.23 10.55 267,276 +0.23(+2.24%)
Oct 13, 2008 9.986 10.41 9.639 10.31 385,752 +1.08(+11.69%)
Oct 10, 2008 8.454 9.292 7.760 9.234 712,275 +0.43(+4.93%)
Oct 09, 2008 8.752 9.225 8.675 8.801 468,548 +0.39(+4.58%)
Oct 08, 2008 8.598 9.138 8.338 8.415 458,034 -0.42(-4.80%)
Oct 07, 2008 9.668 9.842 8.801 8.839 256,589 -0.80(-8.30%)
Oct 06, 2008 10.20 10.26 8.878 9.639 502,681 -0.81(-7.75%)
Oct 03, 2008 11.12 11.47 10.44 10.45 270,163 -0.54(-4.91%)
Oct 02, 2008 11.30 11.49 10.86 10.99 311,104 -0.34(-2.98%)
Oct 01, 2008 10.60 11.36 10.60 11.33 279,490 +0.76(+7.21%)
Sep 30, 2008 11.09 11.52 10.54 10.56 658,127 -0.04(-0.36%)
Sep 29, 2008 13.15 13.15 10.60 10.60 817,133 -2.81(-20.98%)
Sep 26, 2008 13.15 13.49 12.82 13.42 313,170 -0.06(-0.43%)
Sep 25, 2008 13.94 14.10 13.38 13.48 250,315 -0.51(-3.65%)
Sep 24, 2008 14.59 14.63 13.80 13.99 158,557 -0.60(-4.10%)
Sep 23, 2008 14.40 14.79 14.03 14.58 213,562 +0.17(+1.20%)
Sep 22, 2008 15.33 15.33 14.28 14.41 251,034 -1.09(-7.03%)
Sep 19, 2008 15.01 15.51 14.73 15.50 697,296 +1.34(+9.46%)
Sep 18, 2008 13.42 14.43 13.08 14.16 606,179 +1.03(+7.86%)
Sep 17, 2008 13.21 13.46 11.98 13.13 311,305 -0.17(-1.30%)
Sep 16, 2008 11.75 13.46 11.71 13.30 363,497 +1.47(+12.38%)
Sep 15, 2008 12.21 12.41 11.82 11.84 311,348 -0.66(-5.25%)
Sep 12, 2008 12.54 12.69 12.43 12.49 136,637 -0.10(-0.77%)
Sep 11, 2008 12.27 12.64 12.11 12.59 237,922 +0.21(+1.71%)
Sep 10, 2008 12.34 12.60 12.16 12.38 160,913 +0.15(+1.26%)
Sep 09, 2008 12.72 12.76 12.22 12.22 220,341 -0.49(-3.87%)
Sep 08, 2008 12.64 12.73 12.35 12.71 182,326 +0.38(+3.05%)
Sep 05, 2008 12.58 12.58 12.11 12.34 242,074 -0.30(-2.36%)
Sep 04, 2008 13.22 13.22 12.48 12.64 317,913 -0.67(-5.07%)
Sep 03, 2008 13.46 13.46 13.07 13.31 232,326 -0.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.