Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.51 12.62 12.34 12.62 129,621 +0.18(+1.47%)
Aug 30, 2005 12.52 12.53 12.19 12.43 108,777 -0.10(-0.77%)
Aug 29, 2005 12.42 12.63 12.26 12.53 81,467 +0.05(+0.39%)
Aug 26, 2005 12.38 12.60 12.25 12.48 158,581 +0.01(+0.08%)
Aug 25, 2005 12.63 12.77 12.35 12.47 157,592 -0.13(-0.99%)
Aug 24, 2005 12.92 12.94 12.53 12.60 241,263 -0.26(-2.02%)
Aug 23, 2005 12.58 12.91 12.33 12.86 367,682 +0.30(+2.38%)
Aug 22, 2005 12.03 12.59 11.94 12.56 235,800 +0.48(+3.99%)
Aug 19, 2005 12.32 12.32 11.90 12.08 244,066 -0.13(-1.03%)
Aug 18, 2005 12.60 12.66 11.83 12.20 313,736 -0.40(-3.14%)
Aug 17, 2005 12.79 12.82 12.58 12.60 155,110 -0.14(-1.13%)
Aug 16, 2005 12.87 12.94 12.63 12.74 164,412 -0.13(-0.97%)
Aug 15, 2005 12.59 12.92 12.53 12.87 156,202 +0.19(+1.52%)
Aug 12, 2005 12.63 12.83 12.46 12.67 181,261 -0.18(-1.42%)
Aug 11, 2005 13.11 13.11 12.43 12.86 274,075 -0.11(-0.82%)
Aug 10, 2005 13.57 13.71 12.78 12.96 651,400 +0.14(+1.13%)
Aug 09, 2005 12.55 12.82 12.53 12.82 229,369 +0.31(+2.47%)
Aug 08, 2005 12.89 12.94 12.39 12.51 209,241 -0.20(-1.59%)
Aug 05, 2005 12.41 12.71 12.37 12.71 188,274 +0.30(+2.41%)
Aug 04, 2005 12.89 13.15 12.41 12.41 262,816 -0.56(-4.31%)
Aug 03, 2005 12.64 13.11 12.10 12.97 472,311 +0.16(+1.28%)
Aug 02, 2005 11.84 12.90 11.80 12.81 685,008 +1.06(+9.03%)
Aug 01, 2005 11.57 12.05 11.48 11.75 367,029 +0.19(+1.66%)
Jul 29, 2005 11.34 11.56 11.23 11.56 160,599 +0.24(+2.13%)
Jul 28, 2005 11.12 11.32 11.08 11.32 78,778 +0.14(+1.29%)
Jul 27, 2005 11.46 11.47 11.08 11.17 127,203 -0.23(-2.03%)
Jul 26, 2005 11.25 11.42 11.12 11.40 104,456 +0.15(+1.37%)
Jul 25, 2005 11.54 11.54 11.11 11.25 106,814 -0.26(-2.26%)
Jul 22, 2005 11.57 11.57 11.18 11.51 176,184 +0.02(+0.17%)
Jul 21, 2005 11.57 11.58 11.18 11.49 200,649 -0.17(-1.49%)
Jul 20, 2005 11.37 11.69 11.06 11.66 183,609 +0.24(+2.11%)
Jul 19, 2005 11.23 11.53 11.11 11.42 148,720 +0.22(+1.98%)
Jul 18, 2005 11.08 11.34 10.94 11.20 173,240 +0.06(+0.52%)
Jul 15, 2005 11.18 11.24 10.96 11.14 195,814 -0.15(-1.37%)
Jul 14, 2005 11.49 11.63 11.17 11.30 192,725 -0.19(-1.68%)
Jul 13, 2005 11.67 11.81 11.42 11.49 188,665 -0.25(-2.13%)
Jul 12, 2005 11.80 11.83 11.36 11.74 238,557 +0.02(+0.16%)
Jul 11, 2005 11.66 12.00 11.57 11.72 395,226 +0.11(+0.91%)
Jul 08, 2005 10.85 11.61 10.81 11.61 490,322 +0.85(+7.93%)
Jul 07, 2005 10.52 10.90 10.48 10.76 141,725 -0.04(-0.40%)
Jul 06, 2005 10.90 11.05 10.42 10.80 261,296 -0.02(-0.18%)
Jul 05, 2005 10.81 11.05 10.05 10.82 364,901 +0.07(+0.63%)
Jul 01, 2005 11.80 11.80 10.60 10.76 1,490,526 +0.85(+8.56%)
Jun 30, 2005 10.09 10.19 9.735 9.908 418,120 -0.09(-0.87%)
Jun 29, 2005 9.311 10.02 9.253 9.995 640,441 +0.74(+8.02%)
Jun 28, 2005 8.935 9.253 8.935 9.253 137,553 +0.30(+3.34%)
Jun 27, 2005 8.935 9.233 8.915 8.954 99,726 -0.03(-0.32%)
Jun 24, 2005 8.867 9.108 8.867 8.983 223,743 +0.12(+1.30%)
Jun 23, 2005 8.964 9.108 8.867 8.867 99,464 -0.16(-1.81%)
Jun 22, 2005 9.204 9.282 8.973 9.031 237,636 -0.17(-1.88%)
Jun 21, 2005 9.233 9.330 9.060 9.204 146,201 +0.04(+0.42%)
Jun 20, 2005 9.108 9.195 8.964 9.166 90,744 +0.08(+0.85%)
Jun 17, 2005 9.253 9.330 9.070 9.089 183,473 -0.10(-1.05%)
Jun 16, 2005 9.127 9.291 9.060 9.185 167,290 +0.13(+1.38%)
Jun 15, 2005 9.185 9.301 9.012 9.060 269,225 -0.08(-0.84%)
Jun 14, 2005 9.301 9.349 9.108 9.137 137,673 -0.17(-1.86%)
Jun 13, 2005 9.214 9.417 9.156 9.311 180,295 +0.10(+1.05%)
Jun 10, 2005 9.156 9.301 9.118 9.214 152,549 -0.04(-0.42%)
Jun 09, 2005 8.723 9.262 8.723 9.253 147,703 +0.48(+5.49%)
Jun 08, 2005 9.185 9.195 8.723 8.771 119,353 -0.32(-3.50%)
Jun 07, 2005 8.751 9.291 8.674 9.089 186,343 +0.44(+5.13%)
Jun 06, 2005 8.964 8.964 8.597 8.645 179,604 -0.23(-2.61%)
Jun 03, 2005 8.954 9.060 8.723 8.877 160,503 -0.14(-1.60%)
Jun 02, 2005 9.176 9.349 8.915 9.021 178,721 -0.11(-1.16%)
Jun 01, 2005 9.176 9.176 8.954 9.127 138,528 +0.07(+0.74%)
May 31, 2005 9.224 9.359 9.060 9.060 154,432 -0.02(-0.21%)
May 27, 2005 9.060 9.166 8.992 9.079 119,511 -0.09(-0.95%)
May 26, 2005 9.397 9.417 9.098 9.166 140,261 +0.02(+0.21%)
May 25, 2005 9.378 9.407 9.050 9.147 203,092 -0.13(-1.45%)
May 24, 2005 9.204 9.445 9.108 9.282 187,690 +0.13(+1.37%)
May 23, 2005 9.301 9.542 8.992 9.156 306,619 -0.13(-1.45%)
May 20, 2005 9.542 9.571 9.253 9.291 251,055 -0.25(-2.63%)
May 19, 2005 9.137 9.542 8.915 9.542 509,356 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.530 8.713 201,904 -0.02(-0.22%)
May 17, 2005 8.838 8.838 8.636 8.732 172,920 -0.21(-2.37%)
May 16, 2005 8.761 8.973 8.578 8.944 150,058 +0.24(+2.77%)
May 13, 2005 8.520 8.751 8.260 8.703 300,437 +0.16(+1.92%)
May 12, 2005 8.925 9.156 8.530 8.539 308,256 -0.28(-3.17%)
May 11, 2005 9.012 9.060 8.703 8.819 179,856 -0.22(-2.45%)
May 10, 2005 9.243 9.253 8.674 9.041 453,326 -0.29(-3.10%)
May 09, 2005 9.330 9.445 9.080 9.330 252,339 +0.07(+0.73%)
May 06, 2005 9.253 9.484 9.204 9.262 269,659 +0.13(+1.37%)
May 05, 2005 9.282 9.282 8.771 9.137 313,507 -0.08(-0.84%)
May 04, 2005 9.417 9.715 8.713 9.214 874,430 -0.06(-0.62%)
May 03, 2005 8.221 9.330 8.135 9.272 716,044 +1.10(+13.44%)
May 02, 2005 8.164 8.212 7.817 8.173 276,474 +0.19(+2.42%)
Apr 29, 2005 8.009 8.048 7.662 7.980 262,625 +0.11(+1.35%)
Apr 28, 2005 7.980 8.241 7.874 7.874 437,831 -0.05(-0.62%)
Apr 27, 2005 8.135 8.135 7.653 7.924 354,863 -0.03(-0.35%)
Apr 26, 2005 7.450 8.106 7.412 7.952 1,029,857 +0.47(+6.31%)
Apr 25, 2005 7.354 7.614 7.277 7.479 466,715 +0.23(+3.19%)
Apr 22, 2005 7.479 7.499 7.180 7.248 424,181 -0.25(-3.34%)
Apr 21, 2005 7.576 7.711 7.171 7.499 957,820 +0.02(+0.26%)
Apr 20, 2005 6.149 7.923 6.082 7.479 2,947,871 +1.78(+31.30%)
Apr 19, 2005 5.638 5.783 5.600 5.696 120,099 +0.08(+1.37%)
Apr 18, 2005 5.773 5.773 5.590 5.619 113,122 -0.09(-1.52%)
Apr 15, 2005 5.956 5.966 5.561 5.706 361,021 -0.24(-4.05%)
Apr 14, 2005 6.177 6.236 5.947 5.947 116,943 -0.21(-3.44%)
Apr 13, 2005 6.477 6.477 6.091 6.159 86,852 -0.26(-4.05%)
Apr 12, 2005 6.188 6.458 6.101 6.419 99,898 +0.27(+4.39%)
Apr 11, 2005 6.168 6.274 6.101 6.149 71,950 -0.08(-1.24%)
Apr 08, 2005 6.178 6.352 6.178 6.226 56,950 -0.01(-0.23%)
Apr 07, 2005 6.313 6.342 6.111 6.241 119,410 -0.11(-1.75%)
Apr 06, 2005 6.380 6.515 6.284 6.352 82,926 -0.05(-0.75%)
Apr 05, 2005 6.525 6.525 6.361 6.400 68,644 -0.03(-0.45%)
Apr 04, 2005 6.525 6.583 6.390 6.429 83,825 -0.14(-2.20%)
Apr 01, 2005 6.670 6.795 6.496 6.573 69,710 -0.16(-2.43%)
Mar 31, 2005 6.660 6.756 6.593 6.737 66,277 +0.12(+1.75%)
Mar 30, 2005 6.756 6.795 6.564 6.621 51,537 -0.10(-1.43%)
Mar 29, 2005 6.920 6.920 6.689 6.718 127,346 -0.11(-1.55%)
Mar 28, 2005 6.843 6.862 6.766 6.824 64,243 +0.03(+0.43%)
Mar 24, 2005 6.756 6.853 6.660 6.795 76,575 +0.00(+0.00%)
Mar 23, 2005 6.747 6.843 6.573 6.795 108,267 +0.11(+1.59%)
Mar 22, 2005 6.708 6.930 6.689 6.689 91,721 -0.09(-1.28%)
Mar 21, 2005 6.727 6.795 6.487 6.776 155,279 +0.19(+2.93%)
Mar 18, 2005 6.699 6.699 6.554 6.583 160,622 -0.04(-0.58%)
Mar 17, 2005 6.843 6.853 6.602 6.621 77,302 -0.14(-2.14%)
Mar 16, 2005 6.747 7.084 6.727 6.766 129,644 -0.05(-0.71%)
Mar 15, 2005 7.315 7.364 6.747 6.814 140,975 -0.40(-5.48%)
Mar 14, 2005 6.795 7.277 6.795 7.209 183,341 +0.41(+6.10%)
Mar 11, 2005 7.036 7.036 6.699 6.795 154,332 -0.16(-2.35%)
Mar 10, 2005 6.795 7.026 6.718 6.959 107,353 +0.24(+3.59%)
Mar 09, 2005 6.862 6.891 6.699 6.718 145,491 -0.12(-1.69%)
Mar 08, 2005 7.046 7.084 6.766 6.833 218,229 -0.25(-3.55%)
Mar 07, 2005 7.286 7.335 7.084 7.085 77,532 -0.19(-2.64%)
Mar 04, 2005 7.402 7.402 7.132 7.277 61,197 -0.05(-0.66%)
Mar 03, 2005 7.238 7.325 7.190 7.325 70,456 +0.10(+1.33%)
Mar 02, 2005 7.219 7.335 7.219 7.229 72,316 -0.09(-1.19%)
Mar 01, 2005 7.325 7.354 7.219 7.315 102,058 +0.03(+0.40%)
Feb 28, 2005 7.229 7.402 7.190 7.286 92,396 -0.02(-0.26%)
Feb 25, 2005 7.113 7.306 7.055 7.306 103,654 +0.22(+3.13%)
Feb 24, 2005 7.123 7.315 6.988 7.084 83,739 -0.01(-0.14%)
Feb 23, 2005 7.152 7.277 7.084 7.094 89,532 -0.06(-0.81%)
Feb 22, 2005 7.489 7.489 7.132 7.152 100,535 -0.20(-2.75%)
Feb 18, 2005 7.537 7.537 7.335 7.354 84,175 -0.07(-0.91%)
Feb 17, 2005 7.653 7.653 7.421 7.421 126,235 -0.09(-1.16%)
Feb 16, 2005 7.720 7.797 7.499 7.508 139,757 -0.26(-3.35%)
Feb 15, 2005 7.903 8.077 7.739 7.768 73,078 -0.13(-1.71%)
Feb 14, 2005 8.019 8.048 7.807 7.903 96,518 -0.17(-2.15%)
Feb 11, 2005 8.038 8.106 7.884 8.077 98,366 +0.17(+2.20%)
Feb 10, 2005 7.913 7.942 7.778 7.903 103,655 +0.13(+1.61%)
Feb 09, 2005 7.923 8.157 7.730 7.778 173,135 -0.09(-1.10%)
Feb 08, 2005 7.470 8.135 7.470 7.865 435,229 +0.39(+5.15%)
Feb 07, 2005 7.489 7.653 7.402 7.479 151,735 +0.08(+1.04%)
Feb 04, 2005 7.364 7.462 7.258 7.402 121,148 +0.11(+1.45%)
Feb 03, 2005 7.344 7.518 7.180 7.296 222,908 +0.12(+1.61%)
Feb 02, 2005 7.036 7.190 7.026 7.180 128,408 +0.18(+2.62%)
Feb 01, 2005 7.229 7.296 6.920 6.997 244,494 -0.27(-3.71%)
Jan 31, 2005 7.537 7.595 7.114 7.267 166,649 -0.11(-1.44%)
Jan 28, 2005 7.383 7.441 7.325 7.373 115,814 +0.03(+0.39%)
Jan 27, 2005 7.402 7.537 7.325 7.344 115,970 -0.02(-0.26%)
Jan 26, 2005 7.662 7.662 7.084 7.364 182,710 -0.15(-2.05%)
Jan 25, 2005 7.518 7.518 7.325 7.518 149,875 +0.19(+2.63%)
Jan 24, 2005 7.518 7.518 7.315 7.325 129,945 -0.13(-1.81%)
Jan 21, 2005 7.508 7.518 7.344 7.460 139,093 +0.00(+0.00%)
Jan 20, 2005 7.576 7.595 7.402 7.460 146,317 -0.13(-1.65%)
Jan 19, 2005 7.633 7.711 7.527 7.585 107,983 -0.26(-3.32%)
Jan 18, 2005 7.711 7.952 7.711 7.846 79,899 +0.13(+1.75%)
Jan 14, 2005 7.923 7.923 7.662 7.711 115,500 -0.03(-0.37%)
Jan 13, 2005 7.932 7.932 7.711 7.739 113,694 -0.12(-1.47%)
Jan 12, 2005 8.009 8.019 7.691 7.855 171,925 -0.14(-1.81%)
Jan 11, 2005 8.192 8.337 7.932 8.000 169,279 -0.12(-1.43%)
Jan 10, 2005 7.865 8.154 7.662 8.115 238,508 +0.15(+1.94%)
Jan 07, 2005 8.058 8.058 7.797 7.961 83,207 +0.03(+0.36%)
Jan 06, 2005 7.980 8.144 7.884 7.932 74,321 -0.06(-0.72%)
Jan 05, 2005 8.308 8.530 7.759 7.990 151,534 -0.28(-3.38%)
Jan 04, 2005 8.838 8.838 8.192 8.270 179,694 -0.41(-4.77%)
Jan 03, 2005 8.896 9.031 8.674 8.684 122,358 +0.01(+0.11%)
Dec 31, 2004 8.780 8.954 8.578 8.674 159,261 -0.03(-0.33%)
Dec 30, 2004 8.511 8.800 8.433 8.703 68,477 +0.18(+2.15%)
Dec 29, 2004 8.732 8.819 8.453 8.520 139,341 -0.21(-2.43%)
Dec 28, 2004 8.674 8.742 8.530 8.732 50,943 +0.07(+0.78%)
Dec 27, 2004 8.636 8.713 8.433 8.665 107,488 +0.10(+1.12%)
Dec 23, 2004 8.491 8.607 8.462 8.568 43,576 -0.01(-0.11%)
Dec 22, 2004 8.732 8.732 8.347 8.578 89,746 -0.19(-2.20%)
Dec 21, 2004 8.780 8.987 8.723 8.771 113,506 +0.06(+0.66%)
Dec 20, 2004 8.626 8.799 8.626 8.713 65,468 +0.06(+0.67%)
Dec 17, 2004 8.578 8.761 8.559 8.655 69,515 -0.04(-0.44%)
Dec 16, 2004 8.684 8.761 8.327 8.694 141,416 -0.05(-0.55%)
Dec 15, 2004 8.867 8.944 8.674 8.742 65,053 -0.02(-0.22%)
Dec 14, 2004 8.318 8.925 8.318 8.761 151,272 +0.33(+3.89%)
Dec 13, 2004 7.884 8.462 7.749 8.433 112,157 +0.47(+5.93%)
Dec 10, 2004 8.077 8.077 7.874 7.961 104,998 +0.04(+0.49%)
Dec 09, 2004 8.019 8.086 7.894 7.923 116,100 -0.09(-1.08%)
Dec 08, 2004 8.192 8.395 7.952 8.009 213,110 -0.25(-3.03%)
Dec 07, 2004 8.713 8.819 8.067 8.260 213,110 -0.56(-6.34%)
Dec 06, 2004 9.021 9.050 8.819 8.819 95,660 -0.23(-2.56%)
Dec 03, 2004 9.349 9.349 9.002 9.050 52,914 -0.15(-1.68%)
Dec 02, 2004 9.494 9.513 9.176 9.204 61,525 -0.18(-1.95%)
Dec 01, 2004 9.311 9.455 9.243 9.388 76,570 -0.01(-0.10%)
Nov 30, 2004 9.407 9.542 9.320 9.397 57,064 -0.19(-2.01%)
Nov 29, 2004 9.590 9.619 9.311 9.590 52,706 +0.07(+0.71%)
Nov 26, 2004 9.629 9.802 9.445 9.523 43,991 -0.12(-1.20%)
Nov 24, 2004 9.474 9.735 9.339 9.638 58,517 -0.07(-0.70%)
Nov 23, 2004 9.629 9.792 9.523 9.706 51,254 -0.12(-1.18%)
Nov 22, 2004 9.301 9.821 9.291 9.821 45,755 +0.46(+4.94%)
Nov 19, 2004 9.455 9.638 9.359 9.359 56,753 -0.21(-2.22%)
Nov 18, 2004 9.696 9.831 9.417 9.571 47,622 -0.19(-1.97%)
Nov 17, 2004 9.677 9.976 9.677 9.764 68,684 +0.16(+1.71%)
Nov 16, 2004 9.619 9.976 9.494 9.600 65,157 -0.13(-1.39%)
Nov 15, 2004 9.735 9.831 9.542 9.735 66,298 +0.10(+1.00%)
Nov 12, 2004 9.638 9.677 9.445 9.638 53,433 +0.14(+1.52%)
Nov 11, 2004 9.677 9.677 9.397 9.494 123,051 +0.05(+0.51%)
Nov 10, 2004 9.368 9.580 9.214 9.445 87,775 -0.10(-1.01%)
Nov 09, 2004 9.551 9.561 9.147 9.542 126,994 +0.15(+1.64%)
Nov 08, 2004 9.696 9.696 9.214 9.388 85,285 -0.19(-2.01%)
Nov 05, 2004 9.629 9.640 9.426 9.580 94,623 -0.06(-0.60%)
Nov 04, 2004 9.648 9.773 9.532 9.638 76,570 -0.11(-1.09%)
Nov 03, 2004 9.956 10.10 9.523 9.744 79,060 +0.05(+0.50%)
Nov 02, 2004 9.841 10.05 9.638 9.696 128,343 -0.07(-0.69%)
Nov 01, 2004 9.638 9.831 9.456 9.764 176,692 +0.29(+3.05%)
Oct 29, 2004 9.696 9.696 9.359 9.474 46,689 -0.08(-0.81%)
Oct 28, 2004 9.667 9.976 9.494 9.551 52,603 -0.17(-1.78%)
Oct 27, 2004 9.686 9.831 9.590 9.725 68,684 +0.09(+0.90%)
Oct 26, 2004 9.349 10.10 9.349 9.638 138,615 +0.43(+4.71%)
Oct 25, 2004 8.732 9.214 8.694 9.204 42,954 +0.24(+2.69%)
Oct 22, 2004 9.021 9.156 8.858 8.964 47,104 -0.13(-1.48%)
Oct 21, 2004 8.983 9.108 8.723 9.098 56,960 +0.07(+0.75%)
Oct 20, 2004 8.800 9.060 8.626 9.031 37,351 +0.24(+2.74%)
Oct 19, 2004 9.041 9.041 8.790 8.790 32,578 -0.08(-0.87%)
Oct 18, 2004 8.819 9.156 8.732 8.867 33,512 -0.05(-0.54%)
Oct 15, 2004 8.539 9.012 8.539 8.915 46,170 +0.33(+3.82%)
Oct 14, 2004 8.751 8.858 8.588 8.588 44,510 -0.01(-0.11%)
Oct 13, 2004 8.935 8.964 8.568 8.597 49,905 -0.24(-2.73%)
Oct 12, 2004 8.761 8.906 8.433 8.838 45,547 +0.17(+2.00%)
Oct 11, 2004 8.578 8.723 8.511 8.665 31,541 -0.01(-0.11%)
Oct 08, 2004 9.108 9.291 8.636 8.674 76,777 -0.67(-7.22%)
Oct 07, 2004 8.877 9.388 8.877 9.349 90,265 +0.29(+3.19%)
Oct 06, 2004 8.597 9.060 8.424 9.060 83,833 +0.62(+7.31%)
Oct 05, 2004 8.674 8.674 8.433 8.443 26,872 -0.14(-1.68%)
Oct 04, 2004 8.626 8.694 8.491 8.588 57,790 +0.19(+2.30%)
Oct 01, 2004 8.327 8.578 8.009 8.395 51,773 +0.28(+3.44%)
Sep 30, 2004 8.549 8.578 8.019 8.115 42,020 -0.29(-3.44%)
Sep 29, 2004 8.549 8.549 7.980 8.405 43,784 +0.21(+2.59%)
Sep 28, 2004 8.173 8.241 8.000 8.192 45,651 +0.06(+0.71%)
Sep 27, 2004 8.626 8.684 8.135 8.135 83,418 -0.49(-5.70%)
Sep 24, 2004 8.636 8.761 8.568 8.626 25,419 -0.06(-0.67%)
Sep 23, 2004 8.636 8.761 8.453 8.684 50,113 -0.09(-0.99%)
Sep 22, 2004 9.001 9.001 8.674 8.771 42,435 -0.38(-4.11%)
Sep 21, 2004 8.636 9.156 8.635 9.147 40,671 +0.33(+3.72%)
Sep 20, 2004 8.636 8.906 8.636 8.819 56,753 +0.11(+1.22%)
Sep 17, 2004 9.118 9.349 8.636 8.713 110,808 -0.21(-2.38%)
Sep 16, 2004 9.349 9.349 8.800 8.925 50,216 -0.05(-0.54%)
Sep 15, 2004 9.108 9.147 8.829 8.973 63,601 -0.32(-3.42%)
Sep 14, 2004 9.320 9.436 9.002 9.291 61,940 +0.02(+0.21%)
Sep 13, 2004 9.301 9.590 9.156 9.272 57,998 +0.06(+0.63%)
Sep 10, 2004 8.877 9.253 8.713 9.214 40,048 +0.34(+3.80%)
Sep 09, 2004 8.790 9.060 8.453 8.877 62,252 +0.35(+4.07%)
Sep 08, 2004 8.559 8.819 8.511 8.530 34,757 -0.18(-2.10%)
Sep 07, 2004 8.819 8.906 8.491 8.713 44,614 +0.21(+2.49%)
Sep 03, 2004 8.530 8.771 8.385 8.501 32,163 -0.13(-1.45%)
Sep 02, 2004 8.655 8.665 8.530 8.626 27,494 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.