Indicators

Amalgamated Financial Corp (NQ: AMAL )

31.76 -0.97 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.57	15.57	15.57	0	+0.04(+0.23%)
Aug 30, 2018	15.55	15.82	15.04	15.53	91,760	-0.17(-1.08%)
Aug 29, 2018	15.88	15.96	15.43	15.70	47,861	-0.10(-0.62%)
Aug 28, 2018	15.53	16.05	15.22	15.80	63,272	+0.36(+2.31%)
Aug 27, 2018	15.93	15.93	15.06	15.44	80,205	-0.36(-2.26%)
Aug 24, 2018	15.76	16.07	15.71	15.80	79,201	+0.01(+0.06%)
Aug 23, 2018	15.17	15.94	15.17	15.79	256,813	+0.58(+3.82%)
Aug 22, 2018	14.85	15.22	14.82	15.21	96,790	+0.36(+2.40%)
Aug 21, 2018	14.75	14.89	14.68	14.85	74,693	+0.13(+0.91%)
Aug 20, 2018	14.72	14.77	14.58	14.72	77,743	+0.06(+0.43%)
Aug 17, 2018	14.66	14.76	14.64	14.66	120,202	-0.01(-0.06%)
Aug 16, 2018	14.64	14.76	14.59	14.67	255,218	+0.00(+0.00%)
Aug 15, 2018	14.74	14.76	14.47	14.67	92,004	-0.06(-0.42%)
Aug 14, 2018	14.72	14.74	14.59	14.73	223,863	+0.00(+0.00%)
Aug 13, 2018	14.68	14.75	14.46	14.73	237,646	+0.09(+0.61%)
Aug 10, 2018	14.63	14.71	14.29	14.64	378,419	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.