Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 939.30 978.30 939.30 974.70 3,006 +31.20(+3.31%)
Aug 30, 2021 952.50 960.00 935.40 943.50 2,067 -4.20(-0.44%)
Aug 27, 2021 934.50 960.90 934.50 947.70 2,959 +7.80(+0.83%)
Aug 26, 2021 930.00 945.00 900.30 939.90 3,097 +10.80(+1.16%)
Aug 25, 2021 893.70 936.90 892.50 929.10 4,578 +20.10(+2.21%)
Aug 24, 2021 885.00 939.00 879.99 909.00 5,329 +24.00(+2.71%)
Aug 23, 2021 836.10 887.10 832.50 885.00 10,922 +56.70(+6.85%)
Aug 20, 2021 813.60 836.10 795.60 828.30 1,258 +16.20(+1.99%)
Aug 19, 2021 808.50 823.42 795.90 812.10 1,052 +6.30(+0.78%)
Aug 18, 2021 780.00 808.50 734.70 805.80 2,578 +37.80(+4.92%)
Aug 17, 2021 782.10 817.50 750.00 768.00 1,412 +1.20(+0.16%)
Aug 16, 2021 810.00 816.90 760.80 766.80 2,684 -32.40(-4.05%)
Aug 13, 2021 831.00 831.00 798.30 799.20 754 -15.60(-1.91%)
Aug 12, 2021 825.60 831.00 798.90 814.80 1,102 -9.30(-1.13%)
Aug 11, 2021 795.00 829.20 777.00 824.10 1,635 +32.40(+4.09%)
Aug 10, 2021 810.00 831.90 756.30 791.70 2,726 -14.40(-1.79%)
Aug 09, 2021 840.00 840.00 738.81 806.10 6,334 -13.80(-1.68%)
Aug 06, 2021 806.70 839.70 802.50 819.90 5,018 +17.70(+2.21%)
Aug 05, 2021 772.50 817.50 768.30 802.20 3,976 +47.10(+6.24%)
Aug 04, 2021 722.10 788.23 720.90 755.10 7,588 +39.30(+5.49%)
Aug 03, 2021 699.30 720.00 694.80 715.80 3,891 +21.30(+3.07%)
Aug 02, 2021 690.00 698.40 687.60 694.50 2,085 +12.30(+1.80%)
Jul 30, 2021 678.30 687.60 676.50 682.20 1,408 +10.20(+1.52%)
Jul 29, 2021 668.70 688.20 668.10 672.00 1,706 +3.90(+0.58%)
Jul 28, 2021 666.30 675.00 660.37 668.10 1,237 +5.40(+0.81%)
Jul 27, 2021 661.50 675.30 655.42 662.70 2,164 +8.70(+1.33%)
Jul 26, 2021 637.20 659.70 636.00 654.00 1,239 +16.50(+2.59%)
Jul 23, 2021 644.10 646.20 631.50 637.50 1,858 +0.00(+0.00%)
Jul 22, 2021 642.00 646.80 630.17 637.50 920 +0.60(+0.09%)
Jul 21, 2021 649.50 657.90 624.00 636.90 1,626 -8.10(-1.26%)
Jul 20, 2021 639.90 650.10 630.30 645.00 1,714 +9.60(+1.51%)
Jul 19, 2021 631.80 659.40 613.80 635.40 3,898 +3.90(+0.62%)
Jul 16, 2021 625.80 635.70 621.00 631.50 2,008 +6.00(+0.96%)
Jul 15, 2021 600.00 625.50 592.20 625.50 2,169 +19.50(+3.22%)
Jul 14, 2021 612.00 612.00 600.00 606.00 1,168 +3.00(+0.50%)
Jul 13, 2021 609.00 624.30 593.10 603.00 2,681 -6.00(-0.99%)
Jul 12, 2021 618.30 636.00 606.90 609.00 524 -4.50(-0.73%)
Jul 09, 2021 640.50 640.50 600.30 613.50 3,047 -6.60(-1.06%)
Jul 08, 2021 631.20 645.00 601.80 620.10 2,037 -17.40(-2.73%)
Jul 07, 2021 659.40 660.00 622.20 637.50 1,520 -5.10(-0.79%)
Jul 06, 2021 640.80 658.50 624.01 642.60 1,664 +16.20(+2.59%)
Jul 02, 2021 681.00 682.50 624.00 626.40 3,193 -41.10(-6.16%)
Jul 01, 2021 629.10 698.55 627.90 667.50 8,361 +35.70(+5.65%)
Jun 30, 2021 621.00 637.50 621.00 631.80 1,387 +9.90(+1.59%)
Jun 29, 2021 631.50 637.50 614.10 621.90 2,026 -4.80(-0.77%)
Jun 28, 2021 642.30 642.30 619.50 626.70 1,098 +4.80(+0.77%)
Jun 25, 2021 633.90 645.00 612.60 621.90 9,899 +3.90(+0.63%)
Jun 24, 2021 642.00 651.00 618.00 618.00 1,451 -22.20(-3.47%)
Jun 23, 2021 641.40 641.40 617.26 640.20 2,606 +6.30(+0.99%)
Jun 22, 2021 614.10 633.90 600.00 633.90 3,275 +16.20(+2.62%)
Jun 21, 2021 619.50 619.50 586.80 617.70 4,351 +17.70(+2.95%)
Jun 18, 2021 616.50 627.90 600.00 600.00 4,602 -28.50(-4.53%)
Jun 17, 2021 657.00 658.20 609.00 628.50 3,281 -21.60(-3.32%)
Jun 16, 2021 642.30 660.00 628.80 650.10 5,061 +8.10(+1.26%)
Jun 15, 2021 651.30 660.00 620.70 642.00 2,721 +2.10(+0.33%)
Jun 14, 2021 632.40 651.30 617.40 639.90 4,273 +22.50(+3.64%)
Jun 11, 2021 630.00 636.00 608.10 617.40 1,676 -6.60(-1.06%)
Jun 10, 2021 631.50 636.00 615.00 624.00 1,695 -6.30(-1.00%)
Jun 09, 2021 620.10 637.80 616.14 630.30 2,372 +9.60(+1.55%)
Jun 08, 2021 615.00 623.10 606.00 620.70 2,132 +6.00(+0.98%)
Jun 07, 2021 645.00 645.00 609.00 614.70 3,246 -21.90(-3.44%)
Jun 04, 2021 645.90 658.80 616.20 636.60 4,780 -8.70(-1.35%)
Jun 03, 2021 670.20 670.20 631.50 645.30 2,793 -25.20(-3.76%)
Jun 02, 2021 669.00 693.00 663.60 670.50 2,939 -16.20(-2.36%)
Jun 01, 2021 675.00 686.70 657.00 686.70 2,922 +18.00(+2.69%)
May 28, 2021 668.40 685.50 645.00 668.70 4,069 +3.60(+0.54%)
May 27, 2021 647.40 719.28 647.40 665.10 14,835 +35.10(+5.57%)
May 26, 2021 648.00 652.50 624.00 630.00 2,687 -18.90(-2.91%)
May 25, 2021 671.10 684.00 620.70 648.90 3,189 -2.10(-0.32%)
May 24, 2021 660.00 667.50 639.21 651.00 2,089 -2.70(-0.41%)
May 21, 2021 675.90 675.90 646.59 653.70 1,675 -22.20(-3.28%)
May 20, 2021 621.00 684.00 609.00 675.90 5,842 +59.40(+9.64%)
May 19, 2021 621.00 634.20 600.00 616.50 2,816 -19.50(-3.07%)
May 18, 2021 637.50 643.80 615.00 636.00 2,711 +3.30(+0.52%)
May 17, 2021 647.70 647.70 616.50 632.70 2,449 +3.00(+0.48%)
May 14, 2021 648.90 656.10 622.50 629.70 3,819 +3.30(+0.53%)
May 13, 2021 675.00 682.80 612.30 626.40 5,566 -52.20(-7.69%)
May 12, 2021 684.00 704.70 650.40 678.60 6,532 -9.90(-1.44%)
May 11, 2021 648.00 695.70 626.40 688.50 7,564 +31.20(+4.75%)
May 10, 2021 685.20 688.80 645.00 657.30 6,515 -10.20(-1.53%)
May 07, 2021 677.70 705.00 661.20 667.50 4,656 -4.80(-0.71%)
May 06, 2021 715.20 729.00 655.20 672.30 7,734 -45.30(-6.31%)
May 05, 2021 708.30 772.50 672.60 717.60 15,301 +5.40(+0.76%)
May 04, 2021 668.40 729.00 633.30 712.20 10,094 +40.50(+6.03%)
May 03, 2021 675.00 690.00 645.00 671.70 5,368 +4.20(+0.63%)
Apr 30, 2021 697.80 700.80 645.00 667.50 7,866 -31.80(-4.55%)
Apr 29, 2021 724.20 729.90 669.30 699.30 4,627 -8.70(-1.23%)
Apr 28, 2021 697.50 741.00 673.80 708.00 8,492 -12.90(-1.79%)
Apr 27, 2021 637.50 736.20 622.50 720.90 30,797 +103.80(+16.82%)
Apr 26, 2021 618.30 654.00 604.20 617.10 17,273 +2.10(+0.34%)
Apr 23, 2021 618.00 645.00 597.00 615.00 13,880 -33.00(-5.09%)
Apr 22, 2021 705.00 723.00 636.30 648.00 15,112 -27.00(-4.00%)
Apr 21, 2021 716.70 792.00 664.50 675.00 45,282 -76.50(-10.18%)
Apr 20, 2021 594.00 777.00 561.60 751.50 176,733 +148.80(+24.69%)
Apr 19, 2021 707.70 762.00 559.50 602.70 91,510 -157.80(-20.75%)
Apr 16, 2021 1590 1620 751.80 760.50 303,186 -332.10(-30.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.