Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1947 0.1977 0.1880 0.1943 1,463,813 -0.00(-1.02%)
Aug 30, 2022 0.1950 0.1993 0.1917 0.1963 1,055,865 -0.00(-0.25%)
Aug 29, 2022 0.2100 0.2064 0.1954 0.1968 1,416,083 -0.01(-5.57%)
Aug 26, 2022 0.2182 0.2199 0.2056 0.2084 1,665,546 -0.01(-6.42%)
Aug 25, 2022 0.2100 0.2290 0.2029 0.2227 2,401,185 +0.01(+3.68%)
Aug 24, 2022 0.2200 0.2200 0.2000 0.2148 3,096,957 -0.00(-0.83%)
Aug 23, 2022 0.2451 0.2500 0.2025 0.2166 29,189,968 +0.02(+11.65%)
Aug 22, 2022 0.2100 0.2098 0.1907 0.1940 1,046,955 -0.01(-5.13%)
Aug 19, 2022 0.2000 0.2130 0.2000 0.2045 1,524,088 -0.00(-1.35%)
Aug 18, 2022 0.2200 0.2249 0.2050 0.2073 2,017,187 -0.01(-5.77%)
Aug 17, 2022 0.2400 0.2400 0.2166 0.2200 1,849,598 -0.01(-6.38%)
Aug 16, 2022 0.2500 0.2500 0.2330 0.2350 1,178,659 -0.01(-4.24%)
Aug 15, 2022 0.2468 0.2497 0.2421 0.2454 807,900 +0.00(+0.25%)
Aug 12, 2022 0.2600 0.2600 0.2407 0.2448 1,167,048 -0.01(-5.48%)
Aug 11, 2022 0.2500 0.2595 0.2401 0.2590 1,422,488 +0.02(+9.70%)
Aug 10, 2022 0.2449 0.2449 0.2322 0.2361 1,743,825 +0.00(+0.08%)
Aug 09, 2022 0.2300 0.2453 0.2300 0.2359 3,271,365 -0.05(-16.08%)
Aug 08, 2022 0.2620 0.3100 0.2502 0.2811 2,684,851 +0.03(+12.94%)
Aug 05, 2022 0.2598 0.2599 0.2450 0.2489 999,897 +0.00(+0.08%)
Aug 04, 2022 0.2500 0.2591 0.2462 0.2487 840,408 -0.00(-1.58%)
Aug 03, 2022 0.2536 0.2610 0.2456 0.2527 1,861,254 -0.00(-1.71%)
Aug 02, 2022 0.2630 0.2630 0.2450 0.2571 1,248,606 -0.00(-0.73%)
Aug 01, 2022 0.2600 0.2600 0.2508 0.2590 743,174 -0.00(-0.38%)
Jul 29, 2022 0.2570 0.2600 0.2416 0.2600 989,833 +0.01(+4.12%)
Jul 28, 2022 0.2500 0.2656 0.2400 0.2497 1,615,180 -0.00(-1.11%)
Jul 27, 2022 0.2663 0.2663 0.2505 0.2525 1,417,900 -0.01(-4.50%)
Jul 26, 2022 0.2593 0.2680 0.2500 0.2644 2,415,388 +0.00(+1.46%)
Jul 25, 2022 0.2800 0.2800 0.2525 0.2606 1,064,153 +0.00(+0.46%)
Jul 22, 2022 0.2828 0.2828 0.2501 0.2594 1,192,007 -0.02(-5.67%)
Jul 21, 2022 0.2638 0.2848 0.2611 0.2750 945,394 +0.01(+2.34%)
Jul 20, 2022 0.2600 0.2740 0.2550 0.2687 2,029,337 +0.01(+4.27%)
Jul 19, 2022 0.2504 0.2600 0.2500 0.2577 2,359,982 +0.00(+0.27%)
Jul 18, 2022 0.2740 0.2795 0.2500 0.2570 3,931,344 -0.02(-8.21%)
Jul 15, 2022 0.3000 0.3050 0.2780 0.2800 1,207,331 -0.02(-6.42%)
Jul 14, 2022 0.2999 0.3000 0.2800 0.2992 2,075,764 -0.00(-0.23%)
Jul 13, 2022 0.3000 0.3023 0.2900 0.2999 2,147,065 -0.00(-0.03%)
Jul 12, 2022 0.2900 0.3075 0.2763 0.3000 6,572,229 +0.02(+7.26%)
Jul 11, 2022 0.3000 0.3074 0.2756 0.2797 4,007,959 -0.03(-9.60%)
Jul 08, 2022 0.2859 0.3165 0.2790 0.3094 6,963,973 +0.01(+4.35%)
Jul 07, 2022 0.2600 0.2965 0.2526 0.2965 13,957,021 +0.05(+19.08%)
Jul 06, 2022 0.2500 0.2680 0.2442 0.2490 8,896,213 -0.01(-1.97%)
Jul 05, 2022 0.2400 0.2600 0.2400 0.2540 6,899,353 +0.01(+5.83%)
Jul 01, 2022 0.2430 0.2469 0.2350 0.2400 1,452,144 +0.00(+0.00%)
Jun 30, 2022 0.2440 0.2450 0.2301 0.2400 2,076,126 -0.01(-3.03%)
Jun 29, 2022 0.2500 0.2600 0.2350 0.2475 5,313,089 +0.00(+0.81%)
Jun 28, 2022 0.2500 0.2600 0.2406 0.2455 4,056,596 -0.01(-2.96%)
Jun 27, 2022 0.2800 0.2800 0.2530 0.2530 4,387,820 -0.01(-2.69%)
Jun 24, 2022 0.3100 0.3199 0.2557 0.2600 22,975,792 -0.14(-35.00%)
Jun 23, 2022 0.4000 0.4300 0.3802 0.4000 1,533,338 -0.03(-6.32%)
Jun 22, 2022 0.5000 0.5283 0.4100 0.4270 8,272,770 +0.05(+14.26%)
Jun 21, 2022 0.3850 0.3999 0.3210 0.3737 1,458,475 +0.01(+3.83%)
Jun 17, 2022 0.3071 0.3915 0.3000 0.3599 1,186,669 +0.05(+17.19%)
Jun 16, 2022 0.3400 0.3400 0.2952 0.3071 445,962 -0.02(-6.43%)
Jun 15, 2022 0.3400 0.4001 0.3197 0.3282 360,088 -0.02(-6.26%)
Jun 14, 2022 0.3480 0.3762 0.3300 0.3501 410,995 -0.00(-0.99%)
Jun 13, 2022 0.4580 0.4580 0.3301 0.3536 1,290,843 -0.11(-23.15%)
Jun 10, 2022 0.5000 0.5190 0.4300 0.4601 1,441,264 -0.06(-12.35%)
Jun 09, 2022 0.4300 0.5898 0.3920 0.5249 2,497,446 +0.11(+25.45%)
Jun 08, 2022 0.3425 0.4200 0.3400 0.4184 694,323 +0.07(+19.54%)
Jun 07, 2022 0.3692 0.4137 0.3100 0.3500 1,078,801 -0.00(-0.06%)
Jun 06, 2022 0.3600 0.4039 0.3033 0.3502 1,202,155 +0.01(+3.86%)
Jun 03, 2022 0.3200 0.3920 0.3200 0.3372 402,100 -0.00(-1.32%)
Jun 02, 2022 0.3700 0.4099 0.3384 0.3417 308,584 -0.01(-3.34%)
Jun 01, 2022 0.3874 0.4300 0.3500 0.3535 368,347 -0.03(-8.18%)
May 31, 2022 0.4300 0.4318 0.3755 0.3850 900,038 -0.02(-5.43%)
May 27, 2022 0.3700 0.4800 0.3600 0.4071 1,325,284 +0.05(+15.13%)
May 26, 2022 0.2804 0.3569 0.2740 0.3536 1,238,067 +0.07(+25.61%)
May 25, 2022 0.3000 0.3278 0.2721 0.2815 1,022,017 -0.03(-10.44%)
May 24, 2022 0.3500 0.3500 0.3050 0.3143 587,703 -0.03(-8.71%)
May 23, 2022 0.3582 0.3759 0.3380 0.3443 559,500 -0.00(-0.84%)
May 20, 2022 0.3780 0.4200 0.3302 0.3472 626,818 -0.03(-6.77%)
May 19, 2022 0.3720 0.3850 0.3605 0.3724 447,970 -0.00(-0.29%)
May 18, 2022 0.4061 0.4061 0.3500 0.3735 444,210 -0.02(-5.03%)
May 17, 2022 0.4000 0.4120 0.3850 0.3933 363,693 +0.00(+1.21%)
May 16, 2022 0.4405 0.4700 0.3840 0.3886 512,273 -0.02(-5.89%)
May 13, 2022 0.4300 0.4531 0.4020 0.4129 522,252 -0.02(-3.93%)
May 12, 2022 0.4001 0.4400 0.3900 0.4298 429,600 +0.03(+6.18%)
May 11, 2022 0.4761 0.4803 0.4000 0.4048 389,791 -0.06(-13.02%)
May 10, 2022 0.4753 0.5019 0.4533 0.4654 337,540 -0.01(-2.02%)
May 09, 2022 0.5300 0.5300 0.4611 0.4750 336,264 -0.04(-8.46%)
May 06, 2022 0.5470 0.5776 0.5049 0.5189 281,374 -0.04(-7.36%)
May 05, 2022 0.6500 0.6864 0.5600 0.5601 400,638 -0.08(-12.88%)
May 04, 2022 0.6200 0.6600 0.5500 0.6429 4,956,293 +0.02(+3.91%)
May 03, 2022 0.6168 0.6500 0.5861 0.6187 158,186 +0.01(+2.32%)
May 02, 2022 0.5800 0.6211 0.5501 0.6047 427,419 +0.03(+4.82%)
Apr 29, 2022 0.6385 0.6463 0.5769 0.5769 264,558 -0.04(-6.03%)
Apr 28, 2022 0.6495 0.6495 0.5734 0.6139 357,983 -0.03(-4.00%)
Apr 27, 2022 0.6500 0.6978 0.6350 0.6395 298,626 -0.02(-3.06%)
Apr 26, 2022 0.7200 0.7239 0.6504 0.6597 418,401 -0.06(-8.87%)
Apr 25, 2022 0.7000 0.7500 0.6990 0.7239 238,652 +0.01(+1.76%)
Apr 22, 2022 0.7304 0.7800 0.7000 0.7114 453,057 -0.04(-5.12%)
Apr 21, 2022 0.8000 0.8687 0.7498 0.7498 337,871 -0.04(-5.23%)
Apr 20, 2022 0.7344 0.8587 0.7000 0.7912 1,146,376 +0.09(+12.53%)
Apr 19, 2022 0.7395 0.7999 0.6909 0.7031 563,806 -0.01(-1.40%)
Apr 18, 2022 0.7900 0.7900 0.7069 0.7131 377,773 -0.07(-9.39%)
Apr 14, 2022 0.8167 0.8428 0.7691 0.7870 407,979 -0.02(-2.62%)
Apr 13, 2022 0.8200 0.8863 0.8000 0.8082 877,470 -0.01(-1.61%)
Apr 12, 2022 0.8400 0.9398 0.8213 0.8214 591,204 -0.06(-7.27%)
Apr 11, 2022 0.9610 0.9800 0.8800 0.8858 644,761 -0.07(-7.28%)
Apr 08, 2022 0.9669 0.9850 0.9200 0.9554 439,425 -0.02(-2.51%)
Apr 07, 2022 1.090 1.130 0.9731 0.9800 504,717 -0.10(-9.26%)
Apr 06, 2022 1.110 1.155 1.050 1.080 339,520 -0.03(-2.70%)
Apr 05, 2022 1.200 1.200 1.110 1.110 196,374 -0.09(-7.50%)
Apr 04, 2022 1.200 1.220 1.150 1.200 250,747 +0.01(+0.84%)
Apr 01, 2022 1.190 1.200 1.160 1.190 259,646 -0.01(-0.83%)
Mar 31, 2022 1.250 1.290 1.180 1.200 340,214 -0.02(-1.64%)
Mar 30, 2022 1.240 1.287 1.200 1.220 315,538 -0.04(-3.17%)
Mar 29, 2022 1.190 1.310 1.170 1.260 592,907 +0.10(+8.62%)
Mar 28, 2022 1.120 1.170 1.110 1.160 407,913 +0.05(+4.50%)
Mar 25, 2022 1.130 1.150 1.080 1.110 315,794 +0.02(+1.83%)
Mar 24, 2022 1.100 1.140 1.090 1.090 245,968 -0.01(-0.91%)
Mar 23, 2022 1.070 1.120 1.050 1.100 557,724 +0.00(+0.00%)
Mar 22, 2022 1.000 1.130 1.000 1.100 835,898 +0.10(+10.00%)
Mar 21, 2022 1.030 1.070 0.9820 1.000 514,989 -0.03(-2.91%)
Mar 18, 2022 1.030 1.060 1.010 1.030 538,299 +0.00(+0.00%)
Mar 17, 2022 1.010 1.060 1.000 1.030 572,628 +0.03(+3.00%)
Mar 16, 2022 0.9506 1.010 0.9446 1.000 480,263 +0.06(+6.21%)
Mar 15, 2022 0.9653 0.9971 0.9106 0.9415 704,314 -0.03(-3.49%)
Mar 14, 2022 1.010 1.010 0.9754 0.9755 354,269 -0.03(-3.42%)
Mar 11, 2022 1.090 1.090 0.9801 1.010 826,832 -0.10(-9.01%)
Mar 10, 2022 1.220 1.220 1.100 1.110 399,280 -0.12(-9.76%)
Mar 09, 2022 1.170 1.265 1.170 1.230 530,454 +0.07(+6.03%)
Mar 08, 2022 1.330 1.333 1.160 1.160 383,549 -0.04(-3.33%)
Mar 07, 2022 1.130 1.210 1.110 1.200 301,155 +0.04(+3.45%)
Mar 04, 2022 1.200 1.230 1.160 1.160 427,234 -0.05(-4.13%)
Mar 03, 2022 1.430 1.430 1.200 1.210 878,972 -0.06(-4.72%)
Mar 02, 2022 1.350 1.350 1.260 1.270 296,192 -0.04(-3.05%)
Mar 01, 2022 1.380 1.410 1.310 1.310 450,550 -0.09(-6.43%)
Feb 28, 2022 1.410 1.440 1.400 1.400 408,909 +0.07(+5.26%)
Feb 25, 2022 1.320 1.380 1.310 1.330 305,499 +0.02(+1.53%)
Feb 24, 2022 1.330 1.330 1.200 1.310 489,280 +0.02(+1.55%)
Feb 23, 2022 1.300 1.310 1.270 1.290 124,340 +0.00(+0.00%)
Feb 22, 2022 1.390 1.390 1.270 1.290 293,113 -0.13(-9.15%)
Feb 18, 2022 1.420 0 +0.13(+10.08%)
Feb 17, 2022 1.400 1.415 1.280 1.290 284,038 -0.14(-9.79%)
Feb 16, 2022 1.460 1.460 1.380 1.430 460,836 -0.03(-2.05%)
Feb 15, 2022 1.420 1.470 1.410 1.460 251,560 +0.05(+3.55%)
Feb 14, 2022 1.570 1.570 1.410 1.410 466,731 -0.16(-10.19%)
Feb 11, 2022 1.570 1.650 1.550 1.570 1,081,022 +0.00(+0.00%)
Feb 10, 2022 1.510 1.720 1.500 1.570 3,223,458 +0.01(+0.64%)
Feb 09, 2022 1.460 1.570 1.420 1.560 895,792 +0.09(+6.12%)
Feb 08, 2022 1.570 1.645 1.455 1.470 548,095 -0.05(-3.29%)
Feb 07, 2022 1.490 1.570 1.460 1.520 573,533 +0.03(+2.01%)
Feb 04, 2022 1.440 1.520 1.385 1.490 417,478 +0.06(+4.20%)
Feb 03, 2022 1.450 1.520 1.430 537,394 -0.05(-3.38%)
Feb 02, 2022 1.610 1.620 1.480 1.480 639,494 -0.08(-5.13%)
Feb 01, 2022 1.600 1.720 1.541 1.560 993,924 -0.06(-3.70%)
Jan 31, 2022 1.560 1.660 1.620 2,272,920 +0.09(+5.88%)
Jan 28, 2022 1.530 1.560 1.460 1.530 513,479 -0.01(-0.65%)
Jan 27, 2022 1.700 1.700 1.540 1.540 556,707 -0.17(-9.94%)
Jan 26, 2022 1.610 1.800 1.605 1.710 1,079,964 +0.13(+8.23%)
Jan 25, 2022 1.710 1.750 1.570 1.580 2,243,449 -0.17(-9.71%)
Jan 24, 2022 1.850 1.850 1.650 1.750 2,051,809 -0.17(-8.85%)
Jan 21, 2022 1.900 1.980 1.880 1.920 496,753 -0.02(-1.03%)
Jan 20, 2022 2.090 2.170 1.900 1.940 505,043 -0.11(-5.37%)
Jan 19, 2022 1.960 2.100 1.950 2.050 454,342 +0.10(+5.13%)
Jan 18, 2022 2.040 2.090 1.935 1.950 436,808 -0.15(-7.14%)
Jan 14, 2022 2.100 0 +0.05(+2.44%)
Jan 13, 2022 2.100 2.110 2.040 2.050 458,452 -0.05(-2.38%)
Jan 12, 2022 2.200 2.220 2.095 2.100 340,200 -0.08(-3.67%)
Jan 11, 2022 2.240 2.275 2.160 2.180 328,499 -0.02(-0.91%)
Jan 10, 2022 2.160 2.210 2.070 2.200 317,369 +0.00(+0.00%)
Jan 07, 2022 2.170 2.240 2.130 2.200 361,573 +0.03(+1.38%)
Jan 06, 2022 2.210 2.230 2.130 2.170 306,520 -0.04(-1.81%)
Jan 05, 2022 2.260 2.320 2.190 2.210 551,316 -0.08(-3.49%)
Jan 04, 2022 2.350 2.370 2.280 2.290 319,794 -0.09(-3.78%)
Jan 03, 2022 2.570 2.605 2.330 2.380 636,899 -0.21(-8.11%)
Dec 31, 2021 2.460 2.630 2.395 2.590 699,968 +0.17(+7.02%)
Dec 30, 2021 2.430 2.570 2.400 2.420 550,696 -0.02(-0.82%)
Dec 29, 2021 2.360 2.450 2.326 2.440 328,323 +0.05(+2.09%)
Dec 28, 2021 2.360 2.500 2.330 2.390 472,886 +0.02(+0.84%)
Dec 27, 2021 2.520 2.520 2.350 2.370 347,469 -0.12(-4.82%)
Dec 23, 2021 2.310 2.520 2.290 2.490 614,254 +0.20(+8.73%)
Dec 22, 2021 2.280 2.375 2.200 2.290 629,581 -0.02(-0.87%)
Dec 21, 2021 2.670 2.800 2.300 2.310 1,303,446 -0.39(-14.44%)
Dec 20, 2021 2.300 2.740 2.290 2.700 1,699,859 +0.44(+19.47%)
Dec 17, 2021 2.110 2.280 2.045 2.260 843,830 +0.14(+6.86%)
Dec 16, 2021 2.050 2.120 1.995 2.115 762,728 +0.17(+8.46%)
Dec 15, 2021 1.880 1.970 1.690 1.950 1,149,234 +0.06(+3.17%)
Dec 14, 2021 1.950 2.008 1.890 1.890 828,155 -0.07(-3.57%)
Dec 13, 2021 2.050 2.050 1.920 1.960 892,831 -0.06(-2.97%)
Dec 10, 2021 2.140 2.250 2.020 2.020 530,552 -0.12(-5.61%)
Dec 09, 2021 2.240 2.400 2.130 2.140 697,218 -0.11(-4.89%)
Dec 08, 2021 2.100 2.350 2.085 2.250 3,149,027 +0.12(+5.63%)
Dec 07, 2021 2.170 2.290 2.130 2.130 812,829 -0.04(-1.84%)
Dec 06, 2021 2.050 2.180 1.990 2.170 622,221 +0.04(+1.88%)
Dec 03, 2021 2.390 2.590 2.120 2.130 3,176,496 -0.23(-9.75%)
Dec 02, 2021 2.270 2.410 2.270 2.360 463,783 +0.05(+2.16%)
Dec 01, 2021 2.180 2.490 2.135 2.310 1,299,851 +0.19(+8.96%)
Nov 30, 2021 2.070 2.220 2.070 2.120 2,637,316 +0.04(+1.92%)
Nov 29, 2021 2.100 2.200 2.070 2.080 428,307 -0.04(-1.89%)
Nov 26, 2021 2.270 2.270 2.105 2.120 455,969 -0.15(-6.61%)
Nov 24, 2021 2.060 2.300 2.050 2.270 884,419 +0.21(+10.19%)
Nov 23, 2021 1.960 2.060 1.880 2.060 680,539 +0.09(+4.57%)
Nov 22, 2021 2.050 2.050 1.940 1.970 658,595 -0.07(-3.43%)
Nov 19, 2021 2.080 2.090 2.000 2.040 438,570 -0.04(-1.92%)
Nov 18, 2021 2.160 2.190 2.060 2.080 697,242 -0.06(-2.80%)
Nov 17, 2021 2.100 2.320 2.100 2.140 1,145,328 +0.02(+0.94%)
Nov 16, 2021 2.090 2.290 1.960 2.120 837,455 +0.05(+2.42%)
Nov 15, 2021 2.090 2.120 2.030 2.070 427,353 -0.04(-1.90%)
Nov 12, 2021 2.100 2.170 2.090 2.110 404,190 +0.02(+0.96%)
Nov 11, 2021 2.100 2.130 2.050 2.090 449,179 -0.04(-1.88%)
Nov 10, 2021 2.190 2.130 356,185 -0.08(-3.62%)
Nov 09, 2021 2.530 2.530 2.130 2.210 529,563 -0.01(-0.45%)
Nov 08, 2021 2.180 2.270 2.120 2.220 440,016 +0.05(+2.30%)
Nov 05, 2021 2.200 2.210 2.110 2.170 408,536 +0.00(+0.00%)
Nov 04, 2021 2.240 2.280 2.130 2.170 504,407 -0.07(-3.13%)
Nov 03, 2021 2.300 2.310 2.210 2.240 644,368 -0.06(-2.61%)
Nov 02, 2021 2.460 2.550 2.270 2.300 562,921 -0.15(-6.12%)
Nov 01, 2021 2.570 2.640 2.430 2.450 724,808 -0.08(-3.16%)
Oct 29, 2021 2.340 2.575 2.310 2.530 1,275,822 +0.20(+8.58%)
Oct 28, 2021 2.240 2.380 2.330 551,909 +0.08(+3.56%)
Oct 27, 2021 2.350 2.351 2.130 2.250 1,510,108 -0.12(-5.06%)
Oct 26, 2021 2.580 2.370 1,331,773 -0.20(-7.78%)
Oct 25, 2021 2.810 2.810 2.515 2.570 1,099,882 -0.20(-7.22%)
Oct 22, 2021 2.790 2.940 2.770 1,845,009 -0.01(-0.36%)
Oct 21, 2021 2.630 2.890 2.590 2.780 2,367,691 +0.14(+5.30%)
Oct 20, 2021 2.790 2.790 2.640 2.640 509,044 -0.13(-4.69%)
Oct 19, 2021 2.900 2.935 2.760 2.770 338,280 -0.12(-4.15%)
Oct 18, 2021 2.960 2.970 2.860 2.890 383,328 -0.07(-2.36%)
Oct 15, 2021 3.050 3.050 2.960 2.960 318,635 -0.01(-0.34%)
Oct 14, 2021 2.980 3.070 2.960 2.970 385,659 -0.06(-1.98%)
Oct 13, 2021 2.930 3.050 2.920 3.030 265,407 +0.09(+3.06%)
Oct 12, 2021 2.850 3.010 2.810 2.940 406,627 +0.09(+3.16%)
Oct 11, 2021 3.100 3.121 2.840 2.850 416,827 -0.23(-7.47%)
Oct 08, 2021 3.090 3.150 3.040 3.080 453,429 -0.04(-1.28%)
Oct 07, 2021 3.050 3.185 2.995 3.120 1,631,112 +0.07(+2.30%)
Oct 06, 2021 2.940 3.130 2.890 3.050 848,089 +0.10(+3.39%)
Oct 05, 2021 2.950 3.020 2.780 2.950 846,700 +0.03(+1.03%)
Oct 04, 2021 2.670 2.930 2.600 2.920 759,307 +0.20(+7.35%)
Oct 01, 2021 2.350 2.850 2.350 2.720 2,366,461 +0.38(+16.24%)
Sep 30, 2021 2.350 2.370 2.320 2.340 304,066 -0.02(-0.85%)
Sep 29, 2021 2.400 2.410 2.335 2.360 316,359 +0.00(+0.00%)
Sep 28, 2021 2.520 2.560 2.345 2.360 834,117 -0.19(-7.45%)
Sep 27, 2021 2.570 2.590 2.530 2.550 342,613 -0.03(-1.16%)
Sep 24, 2021 2.740 2.740 2.470 2.580 1,187,831 -0.17(-6.18%)
Sep 23, 2021 2.660 2.790 2.650 2.750 706,298 +0.10(+3.77%)
Sep 22, 2021 2.730 2.770 2.635 2.650 487,473 -0.07(-2.57%)
Sep 21, 2021 2.710 2.790 2.650 2.720 365,262 +0.02(+0.74%)
Sep 20, 2021 2.810 2.890 2.610 2.700 753,247 -0.20(-6.90%)
Sep 17, 2021 2.850 3.039 2.790 2.900 2,531,893 +0.06(+2.11%)
Sep 16, 2021 2.780 2.870 2.625 2.840 353,154 +0.10(+3.65%)
Sep 15, 2021 2.750 2.830 2.675 2.740 443,103 +0.00(+0.00%)
Sep 14, 2021 2.920 2.920 2.730 2.740 398,166 -0.13(-4.53%)
Sep 13, 2021 3.010 3.090 2.710 2.870 711,708 -0.04(-1.37%)
Sep 10, 2021 3.110 3.167 2.830 2.910 646,379 -0.16(-5.21%)
Sep 09, 2021 3.090 3.180 3.040 3.070 324,613 -0.03(-0.97%)
Sep 08, 2021 3.190 3.220 3.065 3.100 217,937 -0.08(-2.52%)
Sep 07, 2021 3.130 3.190 3.080 3.180 255,894 +0.05(+1.60%)
Sep 03, 2021 2.854 3.185 2.854 3.130 625,882 +0.10(+3.30%)
Sep 02, 2021 3.000 3.070 2.900 3.030 495,089 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.