Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.050 3.210 3.030 3.070 594,711 +0.03(+0.99%)
Aug 30, 2021 3.090 3.100 2.970 3.040 227,436 -0.04(-1.30%)
Aug 27, 2021 3.040 3.130 3.030 3.080 244,313 +0.06(+1.99%)
Aug 26, 2021 3.210 3.210 3.020 3.020 424,014 -0.18(-5.63%)
Aug 25, 2021 3.370 3.427 3.190 3.200 424,278 -0.14(-4.19%)
Aug 24, 2021 3.020 3.350 3.020 3.340 534,863 +0.31(+10.23%)
Aug 23, 2021 2.890 3.040 2.850 3.030 457,475 +0.20(+7.07%)
Aug 20, 2021 2.760 2.900 2.670 2.830 425,487 +0.05(+1.80%)
Aug 19, 2021 2.830 2.930 2.760 2.780 341,732 -0.06(-2.11%)
Aug 18, 2021 2.900 3.000 2.833 2.840 264,666 -0.05(-1.73%)
Aug 17, 2021 2.850 3.020 2.800 2.890 635,980 +0.03(+1.05%)
Aug 16, 2021 3.020 3.080 2.850 2.860 393,817 -0.19(-6.23%)
Aug 13, 2021 3.140 3.160 3.050 3.050 255,165 -0.06(-1.93%)
Aug 12, 2021 3.200 3.200 3.000 3.110 631,464 -0.11(-3.42%)
Aug 11, 2021 3.310 3.315 3.160 3.220 344,623 -0.12(-3.59%)
Aug 10, 2021 3.520 3.550 3.325 3.340 253,284 -0.19(-5.38%)
Aug 09, 2021 3.670 3.790 3.520 3.530 320,019 -0.12(-3.29%)
Aug 06, 2021 3.730 3.730 3.450 3.650 929,742 -0.12(-3.18%)
Aug 05, 2021 3.450 3.810 3.390 3.770 803,605 +0.19(+5.31%)
Aug 04, 2021 3.380 3.610 3.350 3.580 373,407 +0.15(+4.37%)
Aug 03, 2021 3.410 3.430 3.200 3.430 488,406 +0.05(+1.48%)
Aug 02, 2021 3.400 3.420 3.312 3.380 204,839 -0.03(-0.88%)
Jul 30, 2021 3.350 3.430 3.340 3.410 263,910 +0.01(+0.29%)
Jul 29, 2021 3.250 3.450 3.250 3.400 325,530 +0.15(+4.62%)
Jul 28, 2021 3.060 3.275 3.060 3.250 324,722 +0.18(+5.86%)
Jul 27, 2021 3.115 3.135 3.030 3.070 645,232 +0.02(+0.66%)
Jul 26, 2021 3.240 3.325 2.985 3.050 658,827 -0.17(-5.28%)
Jul 23, 2021 3.380 3.400 3.170 3.220 380,171 -0.13(-3.88%)
Jul 22, 2021 3.450 3.490 3.340 3.350 311,835 -0.14(-4.01%)
Jul 21, 2021 3.470 3.545 3.380 3.490 317,293 +0.06(+1.75%)
Jul 20, 2021 3.360 3.490 3.280 3.430 388,148 +0.11(+3.31%)
Jul 19, 2021 3.340 3.450 3.260 3.320 545,411 -0.06(-1.78%)
Jul 16, 2021 3.280 3.530 3.215 3.380 828,944 +0.13(+4.00%)
Jul 15, 2021 3.200 3.260 3.080 3.250 523,972 +0.01(+0.31%)
Jul 14, 2021 3.400 3.550 3.140 3.240 1,291,311 -0.14(-4.14%)
Jul 13, 2021 3.710 3.710 3.375 3.380 411,350 -0.34(-9.14%)
Jul 12, 2021 3.620 3.750 3.600 3.720 547,358 +0.13(+3.62%)
Jul 09, 2021 3.370 3.640 3.370 3.590 381,111 +0.11(+3.16%)
Jul 08, 2021 3.410 3.540 3.350 3.480 307,189 +0.03(+0.87%)
Jul 07, 2021 3.500 3.590 3.420 3.450 343,264 -0.06(-1.71%)
Jul 06, 2021 3.660 3.670 3.500 3.510 287,492 -0.15(-4.10%)
Jul 02, 2021 3.740 3.770 3.600 3.660 267,970 -0.03(-0.81%)
Jul 01, 2021 3.700 3.750 3.575 3.690 384,979 +0.05(+1.37%)
Jun 30, 2021 3.900 3.900 3.640 3.640 426,738 -0.27(-6.91%)
Jun 29, 2021 3.940 4.035 3.890 3.910 202,361 -0.07(-1.76%)
Jun 28, 2021 4.100 4.215 3.925 3.980 388,736 -0.09(-2.21%)
Jun 25, 2021 4.190 4.250 4.070 4.070 1,097,043 -0.10(-2.40%)
Jun 24, 2021 4.080 4.180 4.030 4.170 297,301 +0.10(+2.46%)
Jun 23, 2021 3.970 4.117 3.970 4.070 356,296 +0.07(+1.75%)
Jun 22, 2021 3.960 4.000 3.880 4.000 410,047 +0.00(+0.00%)
Jun 21, 2021 4.360 4.405 3.920 4.000 614,129 -0.35(-8.05%)
Jun 18, 2021 4.290 4.450 4.180 4.350 1,715,065 +0.00(+0.00%)
Jun 17, 2021 4.240 4.370 4.190 4.350 302,703 +0.10(+2.35%)
Jun 16, 2021 4.240 4.285 4.100 4.250 411,956 -0.01(-0.23%)
Jun 15, 2021 4.380 4.400 4.235 4.260 393,875 -0.13(-2.96%)
Jun 14, 2021 4.260 4.485 4.210 4.390 606,932 +0.11(+2.57%)
Jun 11, 2021 4.330 4.490 4.230 4.280 504,879 -0.12(-2.73%)
Jun 10, 2021 4.360 4.400 4.290 4.400 219,812 +0.03(+0.69%)
Jun 09, 2021 4.360 4.490 4.300 4.370 252,726 +0.02(+0.46%)
Jun 08, 2021 4.270 4.400 4.230 4.350 350,138 +0.11(+2.59%)
Jun 07, 2021 4.150 4.360 4.100 4.240 364,833 +0.09(+2.17%)
Jun 04, 2021 4.220 4.305 4.130 4.150 256,905 -0.09(-2.12%)
Jun 03, 2021 4.330 4.370 4.200 4.240 332,688 -0.18(-4.07%)
Jun 02, 2021 4.330 4.440 4.260 4.420 451,186 -0.01(-0.23%)
Jun 01, 2021 4.200 4.526 4.140 4.430 792,628 +0.27(+6.49%)
May 28, 2021 4.280 4.390 4.150 4.160 365,914 -0.08(-1.89%)
May 27, 2021 4.090 4.260 4.030 4.240 698,389 +0.21(+5.21%)
May 26, 2021 3.970 4.100 3.830 4.030 349,314 +0.05(+1.26%)
May 25, 2021 4.210 4.330 3.970 3.980 341,700 -0.22(-5.24%)
May 24, 2021 4.340 4.350 3.970 4.200 1,163,768 -0.25(-5.62%)
May 21, 2021 4.280 4.490 4.160 4.450 859,142 +0.21(+4.95%)
May 20, 2021 4.100 4.275 4.000 4.240 573,056 +0.13(+3.16%)
May 19, 2021 3.930 4.120 3.870 4.110 670,237 +0.12(+3.01%)
May 18, 2021 3.650 4.040 3.620 3.990 847,273 +0.33(+9.02%)
May 17, 2021 3.620 3.765 3.600 3.660 240,213 +0.00(+0.00%)
May 14, 2021 3.550 3.750 3.550 3.660 419,944 +0.13(+3.68%)
May 13, 2021 3.640 3.650 3.485 3.530 384,590 +0.00(+0.00%)
May 12, 2021 3.590 3.700 3.510 3.530 818,312 -0.15(-4.08%)
May 11, 2021 3.530 3.760 3.530 3.680 395,469 -0.01(-0.27%)
May 10, 2021 3.890 3.890 3.600 3.690 530,868 -0.25(-6.35%)
May 07, 2021 3.690 3.960 3.640 3.940 437,002 +0.21(+5.63%)
May 06, 2021 3.550 3.760 3.410 3.730 766,257 +0.23(+6.57%)
May 05, 2021 3.600 3.680 3.460 3.500 451,139 -0.10(-2.78%)
May 04, 2021 3.910 3.910 3.550 3.600 418,869 -0.33(-8.40%)
May 03, 2021 3.960 3.975 3.780 3.930 485,498 +0.01(+0.26%)
Apr 30, 2021 3.910 3.960 3.855 3.920 361,000 -0.01(-0.25%)
Apr 29, 2021 3.930 3.965 3.775 3.930 453,325 +0.04(+1.03%)
Apr 28, 2021 3.830 3.920 3.810 3.890 205,737 +0.05(+1.30%)
Apr 27, 2021 3.980 4.010 3.820 3.840 341,472 -0.17(-4.24%)
Apr 26, 2021 3.850 4.050 3.780 4.010 358,572 +0.19(+4.97%)
Apr 23, 2021 3.900 3.960 3.789 3.820 272,800 -0.06(-1.55%)
Apr 22, 2021 3.510 3.920 3.480 3.880 632,677 +0.40(+11.49%)
Apr 21, 2021 3.720 3.720 3.410 3.480 1,055,282 -0.13(-3.60%)
Apr 20, 2021 3.850 3.850 3.580 3.610 539,260 -0.24(-6.23%)
Apr 19, 2021 4.090 4.110 3.780 3.850 771,077 -0.28(-6.78%)
Apr 16, 2021 4.200 4.200 4.050 4.130 482,900 -0.03(-0.72%)
Apr 15, 2021 3.930 4.270 3.900 4.160 1,281,814 +0.27(+6.94%)
Apr 14, 2021 3.900 3.980 3.850 3.890 416,379 -0.05(-1.27%)
Apr 13, 2021 4.030 4.050 3.850 3.940 636,469 -0.06(-1.50%)
Apr 12, 2021 4.000 4.120 3.920 4.000 427,414 +0.00(+0.00%)
Apr 09, 2021 3.980 4.010 3.880 4.000 489,500 +0.01(+0.25%)
Apr 08, 2021 3.900 4.000 3.790 3.990 333,749 +0.13(+3.37%)
Apr 07, 2021 3.830 3.920 3.830 3.860 423,639 +0.00(+0.00%)
Apr 06, 2021 3.770 3.950 3.730 3.860 479,187 +0.07(+1.85%)
Apr 05, 2021 3.880 3.930 3.700 3.790 264,449 -0.02(-0.52%)
Apr 01, 2021 3.690 3.860 3.690 3.810 353,400 +0.13(+3.53%)
Mar 31, 2021 3.610 3.770 3.600 3.680 388,283 +0.11(+3.08%)
Mar 30, 2021 3.620 3.620 3.430 3.570 704,880 -0.07(-1.92%)
Mar 29, 2021 3.920 3.970 3.590 3.640 674,601 -0.32(-8.08%)
Mar 26, 2021 3.860 3.990 3.780 3.960 529,200 +0.16(+4.21%)
Mar 25, 2021 3.670 3.870 3.570 3.800 692,529 +0.13(+3.54%)
Mar 24, 2021 3.930 3.970 3.670 3.670 911,700 -0.21(-5.41%)
Mar 23, 2021 4.070 4.100 3.850 3.880 458,477 -0.21(-5.13%)
Mar 22, 2021 4.080 4.150 3.910 4.090 545,481 -0.04(-0.97%)
Mar 19, 2021 4.040 4.180 4.010 4.130 1,953,000 +0.09(+2.23%)
Mar 18, 2021 4.140 4.210 4.010 4.040 527,586 -0.09(-2.18%)
Mar 17, 2021 4.080 4.180 3.980 4.130 419,654 +0.03(+0.73%)
Mar 16, 2021 4.120 4.220 4.020 4.100 472,743 +0.04(+0.99%)
Mar 15, 2021 4.200 4.230 4.020 4.060 889,156 -0.14(-3.33%)
Mar 12, 2021 4.240 4.365 4.115 4.200 586,500 -0.07(-1.64%)
Mar 11, 2021 3.980 4.270 3.920 4.270 985,534 +0.39(+10.05%)
Mar 10, 2021 4.310 4.360 3.860 3.880 2,091,877 -0.40(-9.35%)
Mar 09, 2021 4.170 4.390 4.100 4.280 576,629 +0.10(+2.39%)
Mar 08, 2021 3.890 4.200 3.880 4.180 1,142,554 +0.39(+10.29%)
Mar 05, 2021 4.000 4.110 3.770 3.790 1,573,300 -0.12(-3.07%)
Mar 04, 2021 4.510 4.560 3.890 3.910 1,149,951 -0.60(-13.30%)
Mar 03, 2021 4.550 4.680 4.465 4.510 875,629 +0.00(+0.00%)
Mar 02, 2021 4.620 4.620 4.450 4.510 1,118,067 -0.14(-3.01%)
Mar 01, 2021 4.590 4.650 4.450 4.650 699,553 +0.16(+3.56%)
Feb 26, 2021 4.550 4.650 4.430 4.490 923,100 -0.04(-0.88%)
Feb 25, 2021 4.690 4.870 4.380 4.530 1,834,624 -0.11(-2.37%)
Feb 24, 2021 4.940 5.100 4.600 4.640 1,306,871 -0.28(-5.69%)
Feb 23, 2021 5.130 5.330 4.790 4.920 1,904,807 -0.34(-6.46%)
Feb 22, 2021 5.410 5.460 5.230 5.260 507,189 -0.24(-4.36%)
Feb 19, 2021 5.230 5.500 5.180 5.500 813,700 +0.30(+5.77%)
Feb 18, 2021 5.350 5.360 5.180 5.200 455,174 -0.16(-2.99%)
Feb 17, 2021 5.370 5.390 5.110 5.360 653,523 -0.02(-0.37%)
Feb 16, 2021 5.350 5.540 5.290 5.380 850,786 +0.09(+1.70%)
Feb 12, 2021 5.130 5.320 5.050 5.290 547,700 +0.16(+3.12%)
Feb 11, 2021 5.080 5.240 4.940 5.130 733,544 +0.08(+1.58%)
Feb 10, 2021 5.110 5.280 4.880 5.050 1,604,368 -0.02(-0.39%)
Feb 09, 2021 5.160 5.390 5.030 5.070 1,925,499 -0.13(-2.50%)
Feb 08, 2021 5.240 5.250 4.940 5.200 1,300,309 -0.09(-1.70%)
Feb 05, 2021 5.350 5.390 5.130 5.290 449,000 +0.01(+0.19%)
Feb 04, 2021 5.150 5.350 5.060 5.280 1,153,731 +0.22(+4.35%)
Feb 03, 2021 4.980 5.200 4.900 5.060 1,308,635 +0.12(+2.43%)
Feb 02, 2021 5.190 5.400 4.920 4.940 1,549,789 -0.10(-1.98%)
Feb 01, 2021 5.000 5.500 4.860 5.040 3,174,478 -1.02(-16.83%)
Jan 29, 2021 6.390 6.420 5.810 6.060 777,300 -0.05(-0.82%)
Jan 28, 2021 6.050 6.210 5.850 6.110 631,100 +0.14(+2.35%)
Jan 27, 2021 5.890 6.270 5.810 5.970 897,121 +0.04(+0.67%)
Jan 26, 2021 6.230 6.280 5.910 5.930 407,583 -0.22(-3.58%)
Jan 25, 2021 6.100 6.362 5.950 6.150 623,058 +0.01(+0.16%)
Jan 22, 2021 5.880 6.330 5.830 6.140 541,700 +0.18(+3.02%)
Jan 21, 2021 6.120 6.120 5.800 5.960 468,043 -0.12(-1.97%)
Jan 20, 2021 6.180 6.360 6.080 6.080 437,963 -0.12(-1.94%)
Jan 19, 2021 6.150 6.255 6.130 6.200 388,331 +0.14(+2.31%)
Jan 15, 2021 6.060 6.160 5.920 6.060 407,900 -0.05(-0.82%)
Jan 14, 2021 5.920 6.275 5.920 6.110 686,556 +0.25(+4.36%)
Jan 13, 2021 5.930 5.930 5.680 5.855 484,092 -0.04(-0.76%)
Jan 12, 2021 5.820 6.010 5.800 5.900 573,951 +0.12(+2.08%)
Jan 11, 2021 5.670 5.930 5.610 5.780 540,119 +0.07(+1.23%)
Jan 08, 2021 5.590 5.750 5.470 5.710 480,600 +0.13(+2.33%)
Jan 07, 2021 5.640 5.690 5.510 5.580 328,222 +0.08(+1.45%)
Jan 06, 2021 5.410 5.665 5.370 5.500 558,769 +0.14(+2.61%)
Jan 05, 2021 5.450 5.480 5.360 5.360 459,308 -0.03(-0.56%)
Jan 04, 2021 5.250 5.480 5.150 5.390 672,797 +0.18(+3.45%)
Dec 31, 2020 5.210 5.210 5.210 1,035,635 -0.09(-1.70%)
Dec 30, 2020 5.350 5.490 5.210 5.300 1,035,635 -0.06(-1.12%)
Dec 29, 2020 5.525 5.580 5.300 5.360 836,819 -0.12(-2.19%)
Dec 28, 2020 5.800 5.890 5.450 5.480 1,044,662 -0.23(-4.03%)
Dec 24, 2020 5.600 5.790 5.450 5.710 876,700 +0.17(+3.07%)
Dec 23, 2020 6.030 6.100 5.500 5.540 1,810,316 -0.57(-9.33%)
Dec 22, 2020 6.500 6.640 6.030 6.110 1,369,738 -0.34(-5.27%)
Dec 21, 2020 7.090 7.160 6.360 6.450 1,574,265 -0.87(-11.89%)
Dec 18, 2020 7.230 7.590 7.150 7.320 6,054,500 +0.13(+1.81%)
Dec 17, 2020 6.970 7.230 6.970 7.190 684,988 +0.22(+3.16%)
Dec 16, 2020 7.070 7.380 6.945 6.970 963,692 -0.14(-1.90%)
Dec 15, 2020 7.020 7.240 6.940 7.105 1,051,096 +0.18(+2.53%)
Dec 14, 2020 6.800 7.180 6.760 6.930 1,154,577 +0.22(+3.28%)
Dec 11, 2020 6.640 7.010 6.560 6.710 1,131,400 +0.07(+1.05%)
Dec 10, 2020 6.690 7.330 6.440 6.640 1,672,583 -0.54(-7.52%)
Dec 09, 2020 7.300 7.390 7.010 7.180 614,990 -0.08(-1.10%)
Dec 08, 2020 6.990 7.290 6.990 7.260 436,211 +0.13(+1.82%)
Dec 07, 2020 6.950 7.350 6.930 7.130 528,015 +0.15(+2.15%)
Dec 04, 2020 6.840 7.000 6.630 6.980 525,200 +0.15(+2.20%)
Dec 03, 2020 7.180 7.265 6.810 6.830 506,712 -0.38(-5.27%)
Dec 02, 2020 7.170 7.340 6.990 7.210 579,855 +0.00(+0.00%)
Dec 01, 2020 6.900 7.430 6.880 7.210 762,939 +0.27(+3.89%)
Nov 30, 2020 6.980 7.020 6.810 6.940 906,688 +0.04(+0.58%)
Nov 27, 2020 6.980 7.030 6.860 6.900 441,000 +0.06(+0.88%)
Nov 25, 2020 6.610 6.930 6.400 6.840 1,016,600 +0.38(+5.88%)
Nov 24, 2020 6.270 6.750 5.910 6.460 2,686,076 +0.31(+5.04%)
Nov 23, 2020 6.100 6.270 6.000 6.150 503,962 +0.12(+1.99%)
Nov 20, 2020 5.710 6.070 5.665 6.030 383,600 +0.25(+4.33%)
Nov 19, 2020 6.000 6.220 5.650 5.780 1,004,410 -0.17(-2.86%)
Nov 18, 2020 6.110 6.290 5.945 5.950 505,419 -0.18(-2.94%)
Nov 17, 2020 5.830 6.290 5.730 6.130 675,621 +0.22(+3.72%)
Nov 16, 2020 6.010 6.010 5.730 5.910 351,240 +0.07(+1.20%)
Nov 13, 2020 5.450 5.910 5.300 5.840 2,106,100 +0.43(+7.95%)
Nov 12, 2020 5.630 5.780 5.330 5.410 695,671 -0.26(-4.59%)
Nov 11, 2020 5.700 5.890 5.600 5.670 799,037 -0.02(-0.35%)
Nov 10, 2020 5.680 6.150 5.640 5.690 783,496 +0.06(+1.07%)
Nov 09, 2020 5.420 5.760 5.290 5.630 1,035,277 +0.55(+10.83%)
Nov 06, 2020 5.070 5.250 5.030 5.080 330,000 -0.11(-2.12%)
Nov 05, 2020 5.100 5.240 5.020 5.190 341,835 +0.10(+1.96%)
Nov 04, 2020 5.320 5.480 5.050 5.090 640,225 -0.31(-5.74%)
Nov 03, 2020 5.310 5.430 5.120 5.400 524,705 +0.15(+2.86%)
Nov 02, 2020 4.820 5.340 4.670 5.250 907,555 +0.53(+11.23%)
Oct 30, 2020 4.540 4.720 4.450 4.720 684,800 +0.17(+3.74%)
Oct 29, 2020 4.360 4.570 4.310 4.550 404,813 +0.15(+3.41%)
Oct 28, 2020 4.420 4.520 4.320 4.400 446,159 -0.17(-3.72%)
Oct 27, 2020 4.570 4.585 4.410 4.570 346,414 -0.01(-0.22%)
Oct 26, 2020 4.650 4.730 4.540 4.580 355,118 -0.13(-2.76%)
Oct 23, 2020 4.650 4.760 4.580 4.710 260,400 +0.07(+1.51%)
Oct 22, 2020 4.590 4.690 4.500 4.640 493,347 +0.06(+1.31%)
Oct 21, 2020 4.610 4.710 4.520 4.580 551,429 -0.06(-1.29%)
Oct 20, 2020 4.800 4.851 4.640 4.640 424,796 -0.15(-3.13%)
Oct 19, 2020 4.950 5.060 4.780 4.790 357,986 -0.16(-3.23%)
Oct 16, 2020 5.030 5.140 4.930 4.950 420,000 -0.13(-2.56%)
Oct 15, 2020 4.990 5.280 4.930 5.080 731,431 -0.03(-0.59%)
Oct 14, 2020 5.530 5.540 5.110 5.110 565,661 -0.42(-7.59%)
Oct 13, 2020 5.500 5.610 5.310 5.530 500,378 +0.02(+0.36%)
Oct 12, 2020 5.640 5.680 5.460 5.510 261,251 -0.10(-1.78%)
Oct 09, 2020 5.790 5.790 5.459 5.610 503,600 -0.11(-1.92%)
Oct 08, 2020 5.750 5.850 5.700 5.720 404,482 +0.03(+0.53%)
Oct 07, 2020 5.440 5.720 5.390 5.690 426,063 +0.30(+5.57%)
Oct 06, 2020 5.520 5.590 5.370 5.390 532,502 -0.11(-2.00%)
Oct 05, 2020 5.660 5.950 5.415 5.500 1,023,792 -0.11(-1.96%)
Oct 02, 2020 5.300 5.640 5.260 5.610 776,200 +0.09(+1.63%)
Oct 01, 2020 5.130 5.730 5.080 5.520 989,030 +0.38(+7.39%)
Sep 30, 2020 5.200 5.320 4.980 5.140 622,231 -0.07(-1.34%)
Sep 29, 2020 5.340 5.350 5.000 5.210 1,044,388 -0.11(-2.07%)
Sep 28, 2020 5.450 5.790 5.050 5.320 2,651,917 +0.18(+3.50%)
Sep 25, 2020 4.700 5.140 4.700 5.140 638,600 +0.39(+8.21%)
Sep 24, 2020 5.030 5.090 4.720 4.750 1,203,960 -0.31(-6.13%)
Sep 23, 2020 5.300 5.370 5.060 5.060 751,596 -0.26(-4.89%)
Sep 22, 2020 5.600 5.620 5.290 5.320 625,379 -0.28(-5.00%)
Sep 21, 2020 5.650 5.890 5.450 5.600 802,272 -0.06(-1.06%)
Sep 18, 2020 5.730 5.840 5.550 5.660 3,229,800 +0.01(+0.18%)
Sep 17, 2020 5.500 6.010 5.420 5.650 1,732,066 +0.11(+1.99%)
Sep 16, 2020 5.200 5.740 5.190 5.540 2,149,149 +0.56(+11.24%)
Sep 15, 2020 5.510 5.570 4.940 4.980 1,994,943 -0.43(-7.95%)
Sep 14, 2020 5.420 5.870 5.220 5.410 1,695,345 +0.10(+1.88%)
Sep 11, 2020 4.960 5.390 4.640 5.310 3,936,400 +0.49(+10.17%)
Sep 10, 2020 4.720 4.920 4.530 4.820 1,474,963 -0.25(-4.93%)
Sep 09, 2020 4.660 5.180 4.650 5.070 694,025 +0.49(+10.70%)
Sep 08, 2020 4.320 5.030 4.290 4.580 1,758,008 +0.20(+4.57%)
Sep 04, 2020 4.700 4.700 4.220 4.380 403,000 -0.27(-5.81%)
Sep 03, 2020 4.880 4.910 4.590 4.650 505,577 -0.28(-5.68%)
Sep 02, 2020 4.800 4.950 4.710 4.930 386,942 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.