Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	207.53	210.72	207.53	209.47	790,875	+3.02(+1.46%)
Aug 30, 2023	205.73	206.87	205.44	206.45	491,715	+0.56(+0.27%)
Aug 29, 2023	205.20	207.06	204.66	205.89	434,778	+0.69(+0.33%)
Aug 28, 2023	202.99	205.41	202.50	205.20	340,843	+2.83(+1.40%)
Aug 25, 2023	201.31	202.95	199.52	202.38	302,715	+2.70(+1.35%)
Aug 24, 2023	203.56	204.07	199.61	199.68	363,835	-2.94(-1.45%)
Aug 23, 2023	200.85	203.05	200.27	202.61	478,810	+1.93(+0.96%)
Aug 22, 2023	199.96	201.35	199.79	200.68	599,479	+1.44(+0.72%)
Aug 21, 2023	198.48	199.80	197.60	199.24	354,458	+1.11(+0.56%)
Aug 18, 2023	194.19	198.75	194.19	198.13	354,308	-0.02(-0.01%)
Aug 17, 2023	200.30	201.34	198.08	198.15	343,071	-1.21(-0.61%)
Aug 16, 2023	202.47	204.02	199.19	199.36	430,903	-3.11(-1.53%)
Aug 15, 2023	203.91	204.04	202.30	202.47	528,962	-1.92(-0.94%)
Aug 14, 2023	201.85	205.01	201.51	204.38	520,094	+3.11(+1.54%)
Aug 11, 2023	200.12	202.47	200.12	201.28	468,539	+0.81(+0.41%)
Aug 10, 2023	199.76	202.91	199.37	200.47	595,218	+1.06(+0.53%)
Aug 09, 2023	200.90	200.90	198.74	199.41	494,946	-1.08(-0.54%)
Aug 08, 2023	200.10	200.82	197.99	200.49	438,556	-0.16(-0.08%)
Aug 07, 2023	198.82	201.44	197.28	200.64	848,614	+4.92(+2.51%)
Aug 04, 2023	196.56	200.34	195.44	195.73	729,042	-1.39(-0.71%)
Aug 03, 2023	193.44	197.73	191.18	197.12	930,129	+2.25(+1.16%)
Aug 02, 2023	185.36	198.94	183.14	194.87	2,058,873	+9.57(+5.16%)
Aug 01, 2023	185.04	186.67	184.12	185.30	1,067,584	+0.26(+0.14%)
Jul 31, 2023	184.20	185.12	182.99	185.04	1,112,505	+0.78(+0.42%)
Jul 28, 2023	187.43	187.54	183.43	184.26	600,019	-1.77(-0.95%)
Jul 27, 2023	188.75	189.26	185.75	186.03	467,877	-1.54(-0.82%)
Jul 26, 2023	188.51	189.50	186.97	187.58	433,524	-1.30(-0.69%)
Jul 25, 2023	187.94	189.46	187.01	188.87	446,559	+0.94(+0.50%)
Jul 24, 2023	187.56	188.85	186.68	187.93	466,958	+1.45(+0.78%)
Jul 21, 2023	187.78	188.02	186.32	186.48	483,250	+0.11(+0.06%)
Jul 20, 2023	187.70	188.18	185.65	186.37	491,090	-1.32(-0.71%)
Jul 19, 2023	186.99	188.55	186.88	187.70	489,771	+1.49(+0.80%)
Jul 18, 2023	186.71	188.37	185.39	186.20	589,709	-1.36(-0.72%)
Jul 17, 2023	184.80	188.09	184.31	187.56	457,692	+3.19(+1.73%)
Jul 14, 2023	185.38	185.90	183.54	184.37	328,451	-1.77(-0.95%)
Jul 13, 2023	184.93	186.56	184.48	186.14	440,231	+1.62(+0.88%)
Jul 12, 2023	187.72	187.95	184.34	184.52	727,407	-1.58(-0.85%)
Jul 11, 2023	186.19	187.00	184.98	186.10	440,722	+0.75(+0.41%)
Jul 10, 2023	180.77	185.37	180.53	185.35	652,510	+4.01(+2.21%)
Jul 07, 2023	180.23	182.93	180.23	181.35	442,198	+0.62(+0.35%)
Jul 06, 2023	180.85	181.02	178.43	180.72	797,169	-1.51(-0.83%)
Jul 05, 2023	180.78	182.59	179.05	182.24	870,267	+1.00(+0.55%)
Jul 03, 2023	180.70	181.41	179.29	181.24	413,857	-0.28(-0.15%)
Jun 30, 2023	181.14	182.38	179.87	181.51	815,996	+2.82(+1.58%)
Jun 29, 2023	175.77	178.71	174.97	178.69	858,870	+3.14(+1.79%)
Jun 28, 2023	175.48	176.00	174.14	175.56	720,902	-0.18(-0.10%)
Jun 27, 2023	171.90	176.01	169.11	175.74	1,092,230	+0.73(+0.42%)
Jun 26, 2023	175.48	177.57	174.54	175.00	916,843	-0.47(-0.27%)
Jun 23, 2023	175.00	177.18	174.62	175.48	1,077,664	-1.12(-0.63%)
Jun 22, 2023	174.81	177.03	174.37	176.60	694,507	+1.79(+1.02%)
Jun 21, 2023	174.45	176.46	174.02	174.81	722,581	-0.57(-0.33%)
Jun 20, 2023	175.18	176.94	174.25	175.38	713,287	-0.84(-0.48%)
Jun 16, 2023	177.55	178.37	175.20	176.22	1,545,100	-0.01(-0.01%)
Jun 15, 2023	174.36	177.74	174.36	176.23	1,167,504	+1.56(+0.89%)
Jun 14, 2023	173.58	175.96	173.34	174.67	759,426	+1.17(+0.67%)
Jun 13, 2023	171.75	173.54	171.58	173.50	560,220	+2.11(+1.23%)
Jun 12, 2023	168.74	171.75	168.20	171.40	504,456	+2.80(+1.66%)
Jun 09, 2023	169.01	170.14	168.07	168.59	538,713	+0.38(+0.22%)
Jun 08, 2023	169.61	169.97	166.67	168.22	1,055,749	-2.14(-1.25%)
Jun 07, 2023	168.07	170.38	167.61	170.36	666,161	+3.13(+1.87%)
Jun 06, 2023	167.04	168.74	165.91	167.23	961,764	-0.28(-0.17%)
Jun 05, 2023	171.72	171.72	167.21	167.51	1,413,715	-4.83(-2.80%)
Jun 02, 2023	172.14	173.87	171.18	172.33	879,280	+0.93(+0.54%)
Jun 01, 2023	169.92	172.21	169.11	171.40	624,952	+1.57(+0.93%)
May 31, 2023	171.12	171.75	169.43	169.83	1,676,758	-2.89(-1.67%)
May 30, 2023	173.29	174.23	172.03	172.72	701,354	+0.39(+0.22%)
May 26, 2023	169.15	173.02	169.15	172.33	888,676	+3.54(+2.10%)
May 25, 2023	166.51	169.77	166.51	168.79	662,595	+2.87(+1.73%)
May 24, 2023	168.02	168.02	165.76	165.92	838,681	-1.85(-1.10%)
May 23, 2023	171.71	171.98	167.58	167.77	1,140,283	-5.43(-3.14%)
May 22, 2023	170.56	173.37	170.15	173.21	742,127	+3.08(+1.81%)
May 19, 2023	173.19	173.46	169.81	170.13	742,672	-2.11(-1.23%)
May 18, 2023	171.50	172.53	170.08	172.24	884,403	+1.46(+0.85%)
May 17, 2023	168.44	171.15	167.51	170.78	1,163,116	+3.17(+1.89%)
May 16, 2023	167.98	168.86	167.44	167.61	742,029	-1.36(-0.80%)
May 15, 2023	168.15	169.00	166.25	168.97	778,252	+1.15(+0.69%)
May 12, 2023	166.24	167.84	165.42	167.81	553,695	+2.70(+1.64%)
May 11, 2023	165.11	165.56	164.00	165.11	804,341	-1.14(-0.69%)
May 10, 2023	166.05	166.73	164.46	166.26	1,058,226	+0.89(+0.54%)
May 09, 2023	162.85	165.71	162.27	165.37	986,575	+1.61(+0.98%)
May 08, 2023	162.93	164.60	162.75	163.76	1,088,889	+0.14(+0.08%)
May 05, 2023	163.25	165.32	162.84	163.62	1,104,668	+2.10(+1.30%)
May 04, 2023	160.88	163.56	160.27	161.53	1,482,671	-1.09(-0.67%)
May 03, 2023	169.31	169.55	162.33	162.62	1,119,016	-2.85(-1.72%)
May 02, 2023	167.06	167.84	162.88	165.47	1,484,230	-2.42(-1.44%)
May 01, 2023	167.29	168.93	166.51	167.89	1,368,622	+0.72(+0.43%)
Apr 28, 2023	166.11	167.37	165.69	167.17	1,142,577	+1.54(+0.93%)
Apr 27, 2023	163.47	165.93	162.15	165.63	1,144,846	+2.87(+1.76%)
Apr 26, 2023	162.53	163.39	161.39	162.77	1,470,484	+0.01(+0.01%)
Apr 25, 2023	163.01	163.91	161.95	162.76	1,138,718	-0.82(-0.50%)
Apr 24, 2023	160.48	163.75	160.48	163.57	975,881	+2.77(+1.72%)
Apr 21, 2023	162.31	162.57	159.23	160.81	1,094,198	-1.53(-0.94%)
Apr 20, 2023	161.81	164.63	160.65	162.33	2,217,747	-0.43(-0.27%)
Apr 19, 2023	161.36	164.70	158.37	162.77	5,412,182	-24.80(-13.22%)
Apr 18, 2023	187.78	188.85	186.20	187.57	700,948	+1.34(+0.72%)
Apr 17, 2023	184.62	186.25	184.16	186.23	567,253	+1.93(+1.05%)
Apr 14, 2023	186.17	187.72	182.50	184.29	852,637	-2.22(-1.19%)
Apr 13, 2023	185.89	186.66	183.19	186.51	461,802	+1.10(+0.60%)
Apr 12, 2023	187.29	187.81	184.66	185.41	555,704	-0.40(-0.22%)
Apr 11, 2023	187.03	187.75	185.58	185.81	536,633	-0.53(-0.29%)
Apr 10, 2023	182.43	186.60	181.82	186.35	718,689	+3.49(+1.91%)
Apr 06, 2023	184.20	184.59	182.68	182.86	553,050	-2.44(-1.31%)
Apr 05, 2023	185.73	186.66	184.63	185.29	643,181	-1.28(-0.69%)
Apr 04, 2023	191.37	191.37	185.16	186.57	636,782	-4.36(-2.28%)
Apr 03, 2023	191.32	192.68	190.71	190.93	749,014	-1.18(-0.62%)
Mar 31, 2023	187.78	192.26	187.44	192.11	958,761	+4.75(+2.54%)
Mar 30, 2023	187.37	188.14	186.50	187.36	705,439	+1.74(+0.94%)
Mar 29, 2023	184.58	185.94	183.76	185.62	594,371	+2.44(+1.33%)
Mar 28, 2023	188.17	188.48	181.71	183.17	968,932	-5.77(-3.05%)
Mar 27, 2023	189.88	191.41	188.51	188.94	779,336	-0.04(-0.02%)
Mar 24, 2023	187.65	188.98	184.90	188.98	588,949	+0.60(+0.32%)
Mar 23, 2023	188.47	191.03	186.72	188.38	699,863	+0.41(+0.22%)
Mar 22, 2023	191.26	192.84	187.88	187.96	582,786	-3.76(-1.96%)
Mar 21, 2023	189.93	192.22	189.63	191.72	629,775	+3.01(+1.59%)
Mar 20, 2023	185.82	188.85	185.72	188.71	623,977	+3.34(+1.80%)
Mar 17, 2023	190.82	190.82	183.84	185.37	1,645,727	-5.45(-2.86%)
Mar 16, 2023	184.43	191.03	183.89	190.82	947,016	+4.86(+2.61%)
Mar 15, 2023	185.30	188.17	182.50	185.96	940,248	-2.61(-1.39%)
Mar 14, 2023	187.76	190.74	186.71	188.57	885,195	+2.84(+1.53%)
Mar 13, 2023	186.14	188.97	185.37	185.73	740,138	-2.02(-1.08%)
Mar 10, 2023	191.86	191.86	186.45	187.75	709,212	-5.66(-2.93%)
Mar 09, 2023	197.85	198.79	193.31	193.41	590,782	-3.72(-1.89%)
Mar 08, 2023	196.46	197.56	195.67	197.13	576,885	+0.64(+0.33%)
Mar 07, 2023	200.09	200.45	195.85	196.49	475,747	-3.61(-1.80%)
Mar 06, 2023	199.03	200.78	199.03	200.10	634,416	+1.34(+0.67%)
Mar 03, 2023	199.41	199.68	198.02	198.76	667,717	+0.11(+0.05%)
Mar 02, 2023	196.95	199.37	196.33	198.65	525,093	+0.73(+0.37%)
Mar 01, 2023	199.26	200.55	197.49	197.92	528,690	-1.62(-0.81%)
Feb 28, 2023	199.45	201.38	199.18	199.53	830,957	-0.10(-0.05%)
Feb 27, 2023	201.21	201.63	198.76	199.63	700,357	-0.01(-0.01%)
Feb 24, 2023	198.84	200.30	198.58	199.64	537,202	-2.06(-1.02%)
Feb 23, 2023	202.87	202.87	199.40	201.70	599,909	+1.20(+0.60%)
Feb 22, 2023	202.42	202.42	199.21	200.50	700,692	-1.48(-0.73%)
Feb 21, 2023	209.40	209.40	201.41	201.99	1,125,489	-8.29(-3.94%)
Feb 17, 2023	209.79	211.32	208.62	210.27	1,092,346	-0.31(-0.15%)
Feb 16, 2023	208.25	211.28	207.31	210.59	1,433,523	+1.60(+0.77%)
Feb 15, 2023	202.98	209.06	202.98	208.98	971,250	+4.45(+2.18%)
Feb 14, 2023	206.09	207.12	202.79	204.53	917,795	-3.06(-1.47%)
Feb 13, 2023	202.48	207.78	202.29	207.59	1,467,058	+5.47(+2.70%)
Feb 10, 2023	199.61	202.25	198.53	202.12	1,210,936	+2.24(+1.12%)
Feb 09, 2023	200.22	200.49	198.57	199.88	1,606,755	+1.67(+0.84%)
Feb 08, 2023	197.02	201.27	191.92	198.21	1,496,633	+2.33(+1.19%)
Feb 07, 2023	195.47	196.38	192.07	195.88	982,786	-0.76(-0.38%)
Feb 06, 2023	195.92	198.30	195.62	196.64	919,589	-1.00(-0.51%)
Feb 03, 2023	196.66	200.08	196.66	197.64	755,004	-0.98(-0.49%)
Feb 02, 2023	197.15	199.87	196.85	198.62	1,272,685	+2.85(+1.46%)
Feb 01, 2023	191.44	196.99	191.44	195.77	734,623	+3.10(+1.61%)
Jan 31, 2023	191.17	192.77	187.99	192.68	886,574	+1.97(+1.03%)
Jan 30, 2023	189.14	191.61	188.97	190.71	721,366	+0.73(+0.38%)
Jan 27, 2023	189.81	191.09	189.51	189.98	771,475	-0.99(-0.52%)
Jan 26, 2023	190.30	191.73	188.61	190.98	766,919	+2.14(+1.13%)
Jan 25, 2023	191.33	191.65	186.14	188.83	876,136	-4.93(-2.55%)
Jan 24, 2023	196.21	196.21	193.22	193.77	767,766	-2.78(-1.42%)
Jan 23, 2023	195.54	198.33	194.47	196.55	703,968	+1.19(+0.61%)
Jan 20, 2023	193.79	195.70	193.39	195.36	1,159,162	+1.44(+0.74%)
Jan 19, 2023	193.94	194.84	192.39	193.92	1,457,337	-0.79(-0.40%)
Jan 18, 2023	195.60	197.56	194.01	194.70	1,394,139	+0.46(+0.24%)
Jan 17, 2023	191.81	194.89	190.71	194.24	1,127,460	+2.72(+1.42%)
Jan 13, 2023	188.73	191.96	188.72	191.52	726,102	+1.44(+0.75%)
Jan 12, 2023	187.62	190.29	186.04	190.08	698,177	+2.76(+1.47%)
Jan 11, 2023	183.76	187.44	183.59	187.32	515,270	+4.13(+2.25%)
Jan 10, 2023	180.31	183.30	179.74	183.19	354,906	+2.38(+1.32%)
Jan 09, 2023	180.66	183.67	180.05	180.81	576,871	+0.73(+0.40%)
Jan 06, 2023	177.25	180.62	176.41	180.09	451,609	+5.07(+2.90%)
Jan 05, 2023	176.53	177.46	174.57	175.01	646,062	-3.04(-1.71%)
Jan 04, 2023	178.41	179.84	176.79	178.05	641,676	+1.61(+0.91%)
Jan 03, 2023	176.33	177.92	175.00	176.44	524,325	+0.91(+0.52%)
Dec 30, 2022	175.50	175.54	173.46	175.53	343,745	-1.26(-0.71%)
Dec 29, 2022	173.71	177.57	173.10	176.78	393,914	+4.31(+2.50%)
Dec 28, 2022	176.10	176.62	172.34	172.47	403,809	-3.46(-1.97%)
Dec 27, 2022	175.99	177.01	174.56	175.93	576,850	+0.84(+0.48%)
Dec 23, 2022	174.31	175.56	173.38	175.09	356,814	+0.31(+0.18%)
Dec 22, 2022	176.41	177.74	172.54	174.78	586,657	-3.21(-1.81%)
Dec 21, 2022	177.57	179.97	176.64	177.99	582,071	+2.11(+1.20%)
Dec 20, 2022	175.35	176.10	174.41	175.88	505,310	+0.60(+0.34%)
Dec 19, 2022	177.54	177.99	174.80	175.28	466,910	-2.90(-1.63%)
Dec 16, 2022	179.78	180.63	176.37	178.18	1,196,967	-2.87(-1.59%)
Dec 15, 2022	186.09	188.71	180.33	181.05	559,599	-7.70(-4.08%)
Dec 14, 2022	189.32	193.63	187.60	188.75	677,565	-0.93(-0.49%)
Dec 13, 2022	191.66	191.66	186.44	189.68	921,492	+3.30(+1.77%)
Dec 12, 2022	182.75	186.44	182.27	186.38	518,417	+4.07(+2.23%)
Dec 09, 2022	184.00	185.06	182.18	182.31	350,928	-1.44(-0.79%)
Dec 08, 2022	182.32	183.98	181.32	183.75	407,993	+2.06(+1.14%)
Dec 07, 2022	181.56	182.60	180.26	181.69	600,177	+0.11(+0.06%)
Dec 06, 2022	184.07	184.07	179.99	181.58	360,424	-2.15(-1.17%)
Dec 05, 2022	185.17	185.17	182.04	183.73	534,514	-3.04(-1.63%)
Dec 02, 2022	185.28	187.44	184.48	186.77	696,695	-1.17(-0.62%)
Dec 01, 2022	186.75	188.72	185.71	187.94	677,658	+2.53(+1.36%)
Nov 30, 2022	180.68	185.70	179.76	185.41	1,514,154	+4.48(+2.48%)
Nov 29, 2022	181.93	182.66	179.20	180.93	715,722	-1.20(-0.66%)
Nov 28, 2022	183.98	184.89	181.44	182.13	994,538	-2.85(-1.54%)
Nov 25, 2022	185.55	186.19	184.78	184.98	235,975	-1.02(-0.55%)
Nov 23, 2022	185.12	187.48	184.50	186.00	326,181	+1.31(+0.71%)
Nov 22, 2022	182.54	185.52	181.59	184.70	461,291	+3.31(+1.83%)
Nov 21, 2022	181.76	182.99	180.21	181.38	489,410	-0.47(-0.26%)
Nov 18, 2022	181.24	182.48	179.76	181.85	376,855	+2.35(+1.31%)
Nov 17, 2022	177.14	179.53	175.87	179.50	299,687	+0.31(+0.18%)
Nov 16, 2022	180.92	180.92	178.91	179.19	593,425	-1.91(-1.06%)
Nov 15, 2022	181.53	182.32	179.17	181.10	303,799	+2.29(+1.28%)
Nov 14, 2022	180.03	182.31	178.74	178.81	425,395	-1.82(-1.01%)
Nov 11, 2022	182.94	185.06	180.38	180.63	542,772	-1.13(-0.62%)
Nov 10, 2022	175.33	182.03	174.58	181.76	788,809	+13.14(+7.79%)
Nov 09, 2022	171.04	172.10	168.28	168.62	439,112	-3.56(-2.07%)
Nov 08, 2022	169.89	173.48	168.72	172.17	611,246	+3.34(+1.98%)
Nov 07, 2022	169.19	169.86	166.74	168.83	540,900	-0.21(-0.12%)
Nov 04, 2022	171.87	172.10	165.55	169.04	659,884	-0.30(-0.18%)
Nov 03, 2022	166.11	169.90	162.65	169.34	953,973	+0.42(+0.25%)
Nov 02, 2022	165.90	175.64	164.22	168.92	1,379,000	-0.18(-0.10%)
Nov 01, 2022	170.55	171.17	167.06	169.10	1,027,657	-0.23(-0.13%)
Oct 31, 2022	168.30	170.64	167.73	169.32	857,072	-0.07(-0.04%)
Oct 28, 2022	165.04	170.19	165.02	169.39	523,920	+4.36(+2.64%)
Oct 27, 2022	165.55	166.25	163.60	165.03	662,488	+0.83(+0.51%)
Oct 26, 2022	164.34	166.03	162.84	164.20	526,852	-0.96(-0.58%)
Oct 25, 2022	161.63	165.27	161.63	165.16	560,107	+3.78(+2.34%)
Oct 24, 2022	160.17	162.04	159.24	161.38	493,975	+2.22(+1.40%)
Oct 21, 2022	155.46	159.93	154.32	159.15	567,301	+3.93(+2.53%)
Oct 20, 2022	157.33	158.46	154.18	155.22	661,763	-1.03(-0.66%)
Oct 19, 2022	156.95	158.45	155.34	156.25	365,755	-1.67(-1.06%)
Oct 18, 2022	159.44	160.57	156.89	157.93	832,586	+1.88(+1.21%)
Oct 17, 2022	154.11	156.45	154.11	156.05	793,117	+5.07(+3.36%)
Oct 14, 2022	156.35	156.77	150.70	150.97	702,084	-3.73(-2.41%)
Oct 13, 2022	146.01	155.78	144.93	154.70	885,514	+5.19(+3.47%)
Oct 12, 2022	150.43	150.98	149.36	149.51	889,852	+0.00(+0.00%)
Oct 11, 2022	155.48	155.48	148.75	149.51	1,067,635	-5.72(-3.69%)
Oct 10, 2022	157.03	157.03	153.58	155.23	588,420	-1.17(-0.75%)
Oct 07, 2022	159.50	159.50	155.74	156.40	766,371	-5.27(-3.26%)
Oct 06, 2022	163.25	164.34	161.14	161.67	550,502	-1.52(-0.93%)
Oct 05, 2022	161.49	164.40	160.59	163.19	358,986	+0.21(+0.13%)
Oct 04, 2022	159.62	163.05	159.57	162.98	612,382	+6.30(+4.02%)
Oct 03, 2022	153.89	157.94	153.70	156.68	750,055	+3.75(+2.45%)
Sep 30, 2022	155.92	157.11	152.74	152.93	732,233	-2.83(-1.82%)
Sep 29, 2022	156.72	158.25	155.00	155.76	727,487	-2.44(-1.54%)
Sep 28, 2022	154.93	159.11	154.11	158.20	920,037	+3.66(+2.36%)
Sep 27, 2022	156.31	157.54	152.92	154.55	432,710	-0.56(-0.36%)
Sep 26, 2022	156.31	158.19	154.83	155.10	418,007	-1.58(-1.01%)
Sep 23, 2022	158.57	158.57	154.52	156.68	554,221	-2.68(-1.68%)
Sep 22, 2022	161.67	161.76	157.99	159.36	618,515	-2.70(-1.67%)
Sep 21, 2022	165.55	167.16	162.06	162.06	534,703	-2.79(-1.69%)
Sep 20, 2022	166.50	166.69	163.50	164.85	484,670	-2.38(-1.42%)
Sep 19, 2022	165.85	167.49	164.69	167.24	474,619	-0.15(-0.09%)
Sep 16, 2022	165.29	168.05	163.44	167.38	1,293,678	+1.13(+0.68%)
Sep 15, 2022	168.41	169.24	165.72	166.26	478,617	-2.31(-1.37%)
Sep 14, 2022	169.28	170.41	166.86	168.57	629,599	-0.40(-0.24%)
Sep 13, 2022	170.37	171.79	168.18	168.97	870,168	-5.22(-3.00%)
Sep 12, 2022	173.57	174.25	172.04	174.19	622,706	+2.17(+1.26%)
Sep 09, 2022	172.15	173.18	171.22	172.03	637,430	+1.19(+0.69%)
Sep 08, 2022	168.30	171.66	168.07	170.84	490,120	+1.26(+0.75%)
Sep 07, 2022	166.18	169.90	165.31	169.58	612,852	+3.62(+2.18%)
Sep 06, 2022	166.32	166.80	163.78	165.95	643,217	+0.85(+0.52%)
Sep 02, 2022	169.00	169.55	164.39	165.10	560,371	-1.97(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services