Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

12.85 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.849 6.849 6.849 0 -0.04(-0.65%)
Aug 30, 2018 6.918 6.940 6.873 6.893 86,252 -0.03(-0.50%)
Aug 29, 2018 6.962 6.982 6.908 6.928 63,390 -0.02(-0.36%)
Aug 28, 2018 6.952 6.982 6.943 6.952 48,859 +0.00(+0.00%)
Aug 27, 2018 6.977 6.982 6.940 6.952 79,232 -0.02(-0.28%)
Aug 24, 2018 6.967 6.982 6.943 6.972 81,355 -0.01(-0.21%)
Aug 23, 2018 6.987 6.987 6.943 6.987 84,085 +0.01(+0.14%)
Aug 22, 2018 6.967 6.992 6.840 6.977 100,506 +0.00(+0.00%)
Aug 21, 2018 7.031 7.069 6.972 6.977 69,232 -0.08(-1.19%)
Aug 20, 2018 7.111 7.115 7.051 7.061 89,458 -0.07(-0.97%)
Aug 17, 2018 7.022 7.130 6.992 7.130 83,378 +0.09(+1.26%)
Aug 16, 2018 7.017 7.096 6.972 7.041 95,219 +0.01(+0.14%)
Aug 15, 2018 6.987 7.066 6.987 7.031 27,962 +0.02(+0.35%)
Aug 14, 2018 6.977 7.056 6.947 7.007 103,598 +0.01(+0.21%)
Aug 13, 2018 7.165 7.165 6.987 6.992 143,195 -0.24(-3.28%)
Aug 10, 2018 7.293 7.293 7.180 7.229 56,665 -0.06(-0.81%)
Aug 09, 2018 7.338 7.338 7.264 7.288 48,667 -0.03(-0.47%)
Aug 08, 2018 7.214 7.358 7.214 7.323 159,822 +0.06(+0.88%)
Aug 07, 2018 7.269 7.348 7.229 7.259 39,819 -0.00(-0.07%)
Aug 06, 2018 7.313 7.325 7.219 7.264 79,023 -0.02(-0.34%)
Aug 03, 2018 7.323 7.392 7.224 7.288 30,963 +0.00(+0.00%)
Aug 02, 2018 7.175 7.308 7.175 7.288 70,728 +0.09(+1.30%)
Aug 01, 2018 7.135 7.328 7.115 7.195 59,696 +0.01(+0.14%)
Jul 31, 2018 7.224 7.293 7.115 7.185 81,927 -0.05(-0.75%)
Jul 30, 2018 7.150 7.397 7.115 7.239 162,168 +0.08(+1.10%)
Jul 27, 2018 7.279 7.343 7.150 7.160 85,807 -0.13(-1.83%)
Jul 26, 2018 7.476 7.476 7.274 7.293 78,754 -0.19(-2.51%)
Jul 25, 2018 7.466 7.486 7.363 7.481 45,880 +0.03(+0.43%)
Jul 24, 2018 7.382 7.466 7.338 7.449 69,445 +0.09(+1.24%)
Jul 23, 2018 7.417 7.417 7.274 7.358 80,499 -0.01(-0.20%)
Jul 20, 2018 7.442 7.465 7.348 7.372 53,350 -0.07(-0.93%)
Jul 19, 2018 7.545 7.545 7.437 7.442 38,528 -0.11(-1.50%)
Jul 18, 2018 7.471 7.560 7.437 7.555 70,965 +0.08(+1.12%)
Jul 17, 2018 7.343 7.471 7.271 7.471 88,068 +0.12(+1.68%)
Jul 16, 2018 7.244 7.387 7.165 7.348 62,509 +0.11(+1.50%)
Jul 13, 2018 7.195 7.298 7.170 7.239 70,169 +0.04(+0.62%)
Jul 12, 2018 7.313 7.313 7.115 7.195 57,837 -0.10(-1.35%)
Jul 11, 2018 7.185 7.338 7.165 7.293 56,345 +0.11(+1.51%)
Jul 10, 2018 7.155 7.249 7.125 7.185 46,255 +0.03(+0.41%)
Jul 09, 2018 7.318 7.146 7.155 49,677 -0.01(-0.21%)
Jul 06, 2018 7.274 7.297 7.145 7.170 79,762 -0.16(-2.22%)
Jul 05, 2018 7.333 7.417 7.259 7.333 47,857 +0.08(+1.09%)
Jul 03, 2018 7.254 7.254 7.254 0 +0.04(+0.55%)
Jul 02, 2018 7.140 7.232 7.125 7.214 64,875 +0.04(+0.62%)
Jun 29, 2018 7.214 7.111 7.170 52,034 +0.04(+0.62%)
Jun 28, 2018 7.234 7.260 7.094 7.125 88,379 -0.10(-1.37%)
Jun 27, 2018 7.101 7.279 7.101 7.224 52,316 +0.14(+1.95%)
Jun 26, 2018 7.140 7.224 7.071 7.086 52,051 -0.04(-0.62%)
Jun 25, 2018 7.175 7.214 7.071 7.130 110,647 -0.04(-0.55%)
Jun 22, 2018 7.259 7.323 7.170 7.170 63,997 -0.08(-1.09%)
Jun 21, 2018 7.313 7.367 7.239 7.249 110,742 -0.06(-0.88%)
Jun 20, 2018 7.367 7.402 7.254 7.313 43,047 -0.05(-0.74%)
Jun 19, 2018 7.392 7.412 7.209 7.367 78,880 -0.05(-0.67%)
Jun 18, 2018 7.486 7.486 7.382 7.417 85,580 -0.07(-0.92%)
Jun 15, 2018 7.807 7.412 7.486 199,899 -0.15(-1.91%)
Jun 14, 2018 7.463 7.632 7.372 7.632 298,235 +0.18(+2.46%)
Jun 13, 2018 7.463 7.463 7.221 7.448 182,966 +0.03(+0.46%)
Jun 12, 2018 7.332 7.439 7.318 7.414 165,945 +0.13(+1.72%)
Jun 11, 2018 7.274 7.376 7.226 7.289 202,199 +0.02(+0.33%)
Jun 08, 2018 7.129 7.395 7.129 7.265 221,674 +0.11(+1.48%)
Jun 07, 2018 7.038 7.255 6.969 7.158 229,127 +0.15(+2.21%)
Jun 06, 2018 7.038 7.038 6.917 7.004 59,723 +0.00(+0.07%)
Jun 05, 2018 6.970 7.038 6.825 6.999 121,013 +0.04(+0.56%)
Jun 04, 2018 6.970 6.980 6.791 6.960 193,711 +0.03(+0.42%)
Jun 01, 2018 6.936 6.985 6.840 6.931 69,184 +0.01(+0.21%)
May 31, 2018 6.888 6.989 6.840 6.917 130,402 +0.03(+0.49%)
May 30, 2018 6.878 6.980 6.869 6.883 137,963 +0.01(+0.14%)
May 29, 2018 6.816 6.912 6.816 6.873 116,811 +0.01(+0.21%)
May 25, 2018 6.859 6.859 6.859 0 -0.07(-1.05%)
May 24, 2018 6.883 6.946 6.806 6.931 437,081 +0.05(+0.77%)
May 23, 2018 6.816 6.883 6.762 6.878 78,782 +0.07(+0.99%)
May 22, 2018 6.830 6.883 6.753 6.811 86,572 -0.02(-0.28%)
May 21, 2018 6.787 6.830 6.716 6.830 100,087 +0.08(+1.22%)
May 18, 2018 6.772 6.791 6.738 6.748 100,385 -0.02(-0.36%)
May 17, 2018 6.671 6.806 6.622 6.772 101,416 +0.10(+1.52%)
May 16, 2018 6.762 6.762 6.642 6.671 316,081 -0.09(-1.29%)
May 15, 2018 6.724 6.762 6.666 6.758 63,781 +0.04(+0.65%)
May 14, 2018 6.714 6.724 6.620 6.714 100,315 +0.02(+0.29%)
May 11, 2018 6.569 6.709 6.569 6.695 109,376 +0.13(+1.91%)
May 10, 2018 6.588 6.651 6.556 6.569 150,507 +0.03(+0.52%)
May 09, 2018 6.516 6.671 6.516 6.535 106,294 +0.02(+0.30%)
May 08, 2018 6.386 6.535 6.386 6.516 102,977 +0.18(+2.90%)
May 07, 2018 6.318 6.415 6.292 6.332 53,481 -0.01(-0.15%)
May 04, 2018 6.246 6.355 6.144 6.342 435,493 +0.08(+1.23%)
May 03, 2018 6.395 6.395 6.192 6.265 109,650 +0.12(+1.97%)
May 02, 2018 6.192 6.212 6.128 6.144 44,330 -0.06(-0.93%)
May 01, 2018 6.241 6.243 6.165 6.202 38,397 -0.02(-0.39%)
Apr 30, 2018 6.255 6.255 6.212 6.226 34,194 -0.03(-0.46%)
Apr 27, 2018 6.241 6.255 6.202 6.255 16,839 +0.03(+0.47%)
Apr 26, 2018 6.260 6.260 6.207 6.226 50,179 -0.03(-0.54%)
Apr 25, 2018 6.279 6.284 6.255 6.260 35,515 -0.01(-0.23%)
Apr 24, 2018 6.260 6.318 6.260 6.275 73,989 +0.01(+0.23%)
Apr 23, 2018 6.284 6.303 6.253 6.260 30,114 -0.01(-0.15%)
Apr 20, 2018 6.299 6.303 6.231 6.270 66,385 +0.01(+0.15%)
Apr 19, 2018 6.299 6.299 6.232 6.260 48,941 -0.06(-0.99%)
Apr 18, 2018 6.284 6.386 6.236 6.323 486,517 +0.05(+0.85%)
Apr 17, 2018 6.231 6.294 6.231 6.270 49,090 +0.06(+0.93%)
Apr 16, 2018 6.260 6.313 6.183 6.212 60,182 -0.02(-0.31%)
Apr 13, 2018 6.250 6.323 6.226 6.231 60,083 +0.02(+0.31%)
Apr 12, 2018 6.188 6.277 6.188 6.212 72,410 +0.02(+0.39%)
Apr 11, 2018 6.275 6.275 6.159 6.188 72,517 +0.06(+0.95%)
Apr 10, 2018 6.212 6.212 6.125 6.130 26,298 +0.01(+0.24%)
Apr 09, 2018 6.125 6.144 6.110 6.115 25,899 +0.01(+0.24%)
Apr 06, 2018 6.207 6.260 6.144 6.101 55,199 -0.15(-2.47%)
Apr 05, 2018 6.231 6.308 6.173 6.255 69,397 +0.06(+1.01%)
Apr 04, 2018 6.023 6.275 6.023 6.192 88,371 +0.07(+1.18%)
Apr 03, 2018 6.081 6.158 6.019 6.120 61,416 +0.07(+1.20%)
Apr 02, 2018 6.033 6.101 6.004 6.048 79,494 +0.05(+0.81%)
Mar 29, 2018 5.999 5.999 5.999 0 +0.08(+1.39%)
Mar 28, 2018 5.965 6.001 5.917 5.917 80,084 -0.04(-0.65%)
Mar 27, 2018 6.110 6.139 5.932 5.956 96,238 -0.15(-2.53%)
Mar 26, 2018 6.236 6.262 6.101 6.110 60,058 -0.07(-1.17%)
Mar 23, 2018 6.299 6.342 6.159 6.183 68,430 -0.11(-1.73%)
Mar 22, 2018 6.117 6.291 6.117 6.291 293,072 +0.17(+2.84%)
Mar 21, 2018 6.183 6.230 6.103 6.117 89,304 -0.07(-1.06%)
Mar 20, 2018 6.056 6.244 6.056 6.183 141,330 +0.16(+2.65%)
Mar 19, 2018 6.009 6.132 5.972 6.023 79,109 +0.04(+0.63%)
Mar 16, 2018 5.953 6.164 5.953 5.986 93,075 +0.04(+0.63%)
Mar 15, 2018 6.070 6.143 5.915 5.948 82,832 -0.10(-1.71%)
Mar 14, 2018 6.141 6.148 6.042 6.052 77,250 -0.03(-0.54%)
Mar 13, 2018 6.103 6.211 6.075 6.085 109,739 -0.08(-1.37%)
Mar 12, 2018 6.009 6.211 6.009 6.169 121,498 +0.16(+2.66%)
Mar 09, 2018 5.948 6.052 5.948 6.009 72,948 +0.11(+1.91%)
Mar 08, 2018 5.943 5.943 5.854 5.896 68,194 +0.00(+0.00%)
Mar 07, 2018 5.779 5.948 5.769 5.896 124,235 +0.10(+1.79%)
Mar 06, 2018 5.657 5.798 5.657 5.793 88,058 +0.16(+2.92%)
Mar 05, 2018 5.534 5.772 5.501 5.628 194,312 +0.15(+2.75%)
Mar 02, 2018 5.168 5.520 5.149 5.478 178,579 +0.31(+6.01%)
Mar 01, 2018 5.182 5.232 5.135 5.168 103,419 -0.01(-0.18%)
Feb 28, 2018 5.280 5.370 5.172 5.177 129,356 -0.12(-2.22%)
Feb 27, 2018 5.436 5.445 5.276 5.295 253,307 -0.15(-2.68%)
Feb 26, 2018 5.436 5.496 5.426 5.440 80,502 +0.02(+0.35%)
Feb 23, 2018 5.417 5.497 5.389 5.422 161,333 +0.04(+0.79%)
Feb 22, 2018 5.497 5.523 5.357 5.379 142,031 -0.11(-1.97%)
Feb 21, 2018 5.548 5.596 5.464 5.487 149,047 -0.07(-1.27%)
Feb 20, 2018 5.633 5.633 5.548 5.558 186,343 -0.08(-1.42%)
Feb 16, 2018 5.638 5.638 5.638 0 +0.03(+0.59%)
Feb 15, 2018 5.666 5.666 5.596 5.605 104,706 -0.07(-1.24%)
Feb 14, 2018 5.661 5.708 5.610 5.675 115,252 -0.01(-0.25%)
Feb 13, 2018 5.661 5.701 5.628 5.690 83,294 +0.01(+0.17%)
Feb 12, 2018 5.722 5.781 5.572 5.680 177,747 -0.03(-0.49%)
Feb 09, 2018 5.727 5.746 5.652 5.708 187,332 -0.00(-0.08%)
Feb 08, 2018 5.802 5.873 5.713 5.713 179,742 -0.09(-1.62%)
Feb 07, 2018 5.840 5.840 5.769 5.807 203,735 -0.05(-0.80%)
Feb 06, 2018 5.854 5.929 5.708 5.854 289,527 -0.05(-0.88%)
Feb 05, 2018 6.061 6.089 5.854 5.906 169,993 -0.19(-3.16%)
Feb 02, 2018 6.127 6.160 6.089 6.099 109,763 -0.03(-0.46%)
Feb 01, 2018 6.113 6.160 6.113 6.127 81,297 +0.02(+0.31%)
Jan 31, 2018 6.160 6.160 6.099 6.108 86,999 -0.04(-0.61%)
Jan 30, 2018 6.113 6.160 6.061 6.146 120,265 +0.01(+0.15%)
Jan 29, 2018 6.216 6.223 6.132 6.136 122,642 -0.12(-1.95%)
Jan 26, 2018 6.277 6.282 6.203 6.259 84,151 -0.01(-0.22%)
Jan 25, 2018 6.282 6.324 6.235 6.273 61,240 -0.01(-0.15%)
Jan 24, 2018 6.221 6.324 6.172 6.282 137,353 +0.08(+1.37%)
Jan 23, 2018 6.174 6.197 6.169 6.197 72,324 +0.02(+0.38%)
Jan 22, 2018 6.136 6.202 6.136 6.174 56,172 +0.03(+0.54%)
Jan 19, 2018 6.179 6.179 6.141 6.141 187,324 -0.03(-0.46%)
Jan 18, 2018 6.197 6.141 6.169 92,960 +0.00(+0.08%)
Jan 17, 2018 6.207 6.212 6.132 6.164 80,878 +0.00(+0.00%)
Jan 16, 2018 6.160 6.188 6.146 6.164 80,149 -0.03(-0.46%)
Jan 12, 2018 6.193 6.193 6.193 0 +0.04(+0.69%)
Jan 11, 2018 6.207 6.244 6.127 6.150 89,172 -0.05(-0.83%)
Jan 10, 2018 6.150 6.226 6.150 6.202 61,493 +0.04(+0.69%)
Jan 09, 2018 6.207 6.254 6.146 6.160 110,173 -0.02(-0.30%)
Jan 08, 2018 6.113 6.263 6.113 6.179 145,538 -0.01(-0.23%)
Jan 05, 2018 6.216 6.257 6.183 6.193 82,192 -0.02(-0.30%)
Jan 04, 2018 6.230 6.281 6.207 6.211 100,329 -0.07(-1.12%)
Jan 03, 2018 6.207 6.371 6.188 6.282 156,208 +0.08(+1.37%)
Jan 02, 2018 6.259 6.310 6.174 6.197 197,104 -0.11(-1.79%)
Dec 29, 2017 6.310 6.310 6.310 0 -0.08(-1.25%)
Dec 28, 2017 6.329 6.414 6.296 6.390 130,656 +0.05(+0.74%)
Dec 27, 2017 6.437 6.461 6.244 6.343 105,722 -0.08(-1.24%)
Dec 26, 2017 6.456 6.480 6.390 6.423 124,903 -0.07(-1.01%)
Dec 22, 2017 6.484 6.577 6.461 6.489 79,515 -0.01(-0.14%)
Dec 21, 2017 6.470 6.550 6.442 6.498 90,257 +0.03(+0.51%)
Dec 20, 2017 6.527 6.582 6.428 6.465 108,859 -0.06(-0.87%)
Dec 19, 2017 6.663 6.663 6.484 6.522 127,629 -0.17(-2.60%)
Dec 18, 2017 6.597 6.762 6.583 6.696 173,351 +0.09(+1.35%)
Dec 15, 2017 6.555 6.630 6.475 6.606 125,673 +0.06(+0.90%)
Dec 14, 2017 6.552 6.603 6.465 6.548 239,050 +0.01(+0.21%)
Dec 13, 2017 6.474 6.552 6.428 6.534 103,615 +0.06(+0.99%)
Dec 12, 2017 6.557 6.557 6.419 6.470 83,612 -0.08(-1.26%)
Dec 11, 2017 6.520 6.552 6.438 6.552 118,652 +0.09(+1.42%)
Dec 08, 2017 6.373 6.529 6.341 6.461 194,346 +0.11(+1.81%)
Dec 07, 2017 6.419 6.466 6.282 6.346 73,675 -0.07(-1.07%)
Dec 06, 2017 6.263 6.461 6.250 6.415 106,424 +0.16(+2.57%)
Dec 05, 2017 6.346 6.447 6.236 6.254 87,923 -0.07(-1.09%)
Dec 04, 2017 6.479 6.479 6.296 6.323 129,315 -0.11(-1.71%)
Dec 01, 2017 6.488 6.488 6.417 6.433 90,791 -0.03(-0.43%)
Nov 30, 2017 6.465 6.492 6.447 6.461 129,740 +0.06(+0.93%)
Nov 29, 2017 6.254 6.406 6.254 6.401 84,968 +0.14(+2.27%)
Nov 28, 2017 6.286 6.297 6.236 6.259 139,509 -0.05(-0.73%)
Nov 27, 2017 6.373 6.381 6.268 6.305 72,214 -0.06(-1.01%)
Nov 24, 2017 6.341 6.399 6.341 6.369 45,238 +0.03(+0.51%)
Nov 22, 2017 6.314 6.351 6.291 6.337 32,899 +0.04(+0.58%)
Nov 21, 2017 6.300 6.337 6.300 6.300 46,109 +0.01(+0.15%)
Nov 20, 2017 6.259 6.328 6.259 6.291 76,336 +0.02(+0.37%)
Nov 17, 2017 6.195 6.309 6.195 6.268 50,861 +0.05(+0.74%)
Nov 16, 2017 6.240 6.305 6.185 6.222 72,570 -0.02(-0.29%)
Nov 15, 2017 6.309 6.460 6.240 6.240 68,886 -0.09(-1.45%)
Nov 14, 2017 6.130 6.392 6.130 6.332 184,516 +0.17(+2.68%)
Nov 13, 2017 6.117 6.318 6.117 6.167 115,235 +0.00(+0.07%)
Nov 10, 2017 6.140 6.181 6.075 6.163 115,148 -0.00(-0.07%)
Nov 09, 2017 6.130 6.176 6.121 6.167 76,026 +0.01(+0.15%)
Nov 08, 2017 6.190 6.190 6.124 6.158 151,951 -0.04(-0.59%)
Nov 07, 2017 6.373 6.373 6.052 6.195 453,731 -0.32(-4.93%)
Nov 06, 2017 6.511 6.541 6.465 6.516 96,405 -0.09(-1.32%)
Nov 03, 2017 6.529 6.667 6.488 6.603 71,532 +0.04(+0.56%)
Nov 02, 2017 6.534 6.596 6.465 6.566 59,460 +0.03(+0.42%)
Nov 01, 2017 6.621 6.644 6.493 6.539 52,071 -0.03(-0.42%)
Oct 31, 2017 6.539 6.649 6.539 6.566 124,700 +0.03(+0.42%)
Oct 30, 2017 6.539 6.620 6.465 6.539 180,429 -0.06(-0.83%)
Oct 27, 2017 6.727 6.749 6.580 6.594 101,654 -0.09(-1.37%)
Oct 26, 2017 6.626 6.837 6.626 6.685 89,771 +0.06(+0.97%)
Oct 25, 2017 6.749 6.750 6.612 6.621 110,677 -0.13(-1.97%)
Oct 24, 2017 6.731 6.800 6.694 6.754 100,773 +0.03(+0.41%)
Oct 23, 2017 6.561 6.791 6.561 6.727 263,516 -0.17(-2.46%)
Oct 20, 2017 6.855 6.901 6.814 6.896 83,374 +0.05(+0.67%)
Oct 19, 2017 6.786 6.864 6.754 6.850 93,142 +0.08(+1.15%)
Oct 18, 2017 6.782 6.782 6.740 6.772 33,961 +0.01(+0.14%)
Oct 17, 2017 6.823 6.823 6.754 6.763 39,516 -0.04(-0.54%)
Oct 16, 2017 6.827 6.827 6.722 6.800 83,671 -0.00(-0.07%)
Oct 13, 2017 6.772 6.814 6.717 6.804 145,733 +0.05(+0.68%)
Oct 12, 2017 6.777 6.814 6.745 6.759 80,327 +0.01(+0.14%)
Oct 11, 2017 6.736 6.855 6.736 6.749 87,025 +0.01(+0.14%)
Oct 10, 2017 6.850 6.850 6.717 6.740 176,722 -0.11(-1.61%)
Oct 09, 2017 6.878 6.878 6.823 6.850 101,504 -0.00(-0.07%)
Oct 06, 2017 6.809 6.873 6.809 6.855 105,336 +0.05(+0.67%)
Oct 05, 2017 6.782 6.837 6.749 6.809 69,867 +0.03(+0.47%)
Oct 04, 2017 6.786 6.786 6.727 6.777 98,708 +0.01(+0.14%)
Oct 03, 2017 6.694 6.786 6.667 6.768 149,746 +0.07(+1.10%)
Oct 02, 2017 6.727 6.745 6.655 6.694 90,745 -0.07(-1.02%)
Sep 29, 2017 6.809 6.809 6.616 6.763 314,460 -0.02(-0.27%)
Sep 28, 2017 6.644 6.795 6.626 6.782 149,916 +0.12(+1.86%)
Sep 27, 2017 6.635 6.685 6.616 6.658 90,283 +0.04(+0.62%)
Sep 26, 2017 6.575 6.626 6.575 6.616 76,491 +0.03(+0.42%)
Sep 25, 2017 6.653 6.653 6.571 6.589 91,175 -0.04(-0.62%)
Sep 22, 2017 6.516 6.662 6.502 6.630 121,311 +0.12(+1.90%)
Sep 21, 2017 6.539 6.560 6.493 6.506 141,742 -0.04(-0.56%)
Sep 20, 2017 6.584 6.620 6.488 6.543 135,378 -0.04(-0.63%)
Sep 19, 2017 6.607 6.607 6.557 6.584 110,707 -0.03(-0.42%)
Sep 18, 2017 6.649 6.649 6.557 6.612 173,998 -0.04(-0.55%)
Sep 15, 2017 6.667 6.846 6.534 6.649 236,529 -0.02(-0.31%)
Sep 14, 2017 6.504 6.683 6.445 6.669 352,705 +0.16(+2.41%)
Sep 13, 2017 6.557 6.557 6.445 6.513 185,175 +0.00(+0.07%)
Sep 12, 2017 6.495 6.535 6.428 6.508 260,850 +0.02(+0.28%)
Sep 11, 2017 6.472 6.557 6.405 6.490 286,969 +0.01(+0.14%)
Sep 08, 2017 6.486 6.535 6.455 6.481 203,428 +0.02(+0.28%)
Sep 07, 2017 6.513 6.513 6.378 6.463 118,188 -0.02(-0.35%)
Sep 06, 2017 6.329 6.508 6.329 6.486 149,746 +0.13(+2.04%)
Sep 05, 2017 6.311 6.378 6.266 6.356 110,726 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.