Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	72.37	72.37	71.00	71.14	102,323	-1.08(-1.50%)
Aug 30, 2023	72.18	72.86	71.89	72.22	72,388	-0.25(-0.35%)
Aug 29, 2023	72.25	72.56	72.06	72.47	63,927	+0.32(+0.45%)
Aug 28, 2023	72.70	73.30	72.05	72.15	71,669	-0.40(-0.55%)
Aug 25, 2023	72.63	73.40	72.48	72.55	68,401	+0.02(+0.03%)
Aug 24, 2023	73.50	74.43	72.39	72.53	94,521	-1.49(-2.02%)
Aug 23, 2023	73.93	74.26	73.68	74.03	117,638	+0.21(+0.29%)
Aug 22, 2023	73.21	73.89	72.92	73.81	74,651	+0.77(+1.06%)
Aug 21, 2023	72.84	73.15	72.13	73.04	68,024	-0.02(-0.03%)
Aug 18, 2023	72.39	73.22	72.34	73.06	81,646	+0.68(+0.94%)
Aug 17, 2023	72.40	72.87	72.28	72.38	59,739	+0.19(+0.26%)
Aug 16, 2023	71.51	72.60	71.49	72.19	46,464	+0.63(+0.89%)
Aug 15, 2023	73.08	73.08	71.47	71.56	50,380	-1.53(-2.10%)
Aug 14, 2023	74.41	74.46	72.74	73.09	57,195	-1.49(-2.00%)
Aug 11, 2023	74.72	74.98	74.34	74.58	70,764	-0.28(-0.38%)
Aug 10, 2023	75.34	76.03	74.76	74.87	70,700	-0.27(-0.36%)
Aug 09, 2023	74.83	75.70	74.79	75.14	81,409	-0.06(-0.08%)
Aug 08, 2023	75.33	75.35	74.05	75.20	63,782	-0.35(-0.47%)
Aug 07, 2023	75.70	75.77	75.11	75.55	71,661	-0.27(-0.36%)
Aug 04, 2023	76.81	77.26	75.23	75.82	82,678	-1.19(-1.55%)
Aug 03, 2023	77.84	77.84	76.29	77.01	84,598	-0.95(-1.21%)
Aug 02, 2023	77.01	78.09	77.01	77.96	83,149	+0.42(+0.54%)
Aug 01, 2023	78.10	78.62	77.23	77.54	84,470	-0.81(-1.03%)
Jul 31, 2023	77.95	78.48	77.42	78.35	105,269	+0.32(+0.41%)
Jul 28, 2023	79.17	79.17	77.70	78.03	114,725	-1.05(-1.33%)
Jul 27, 2023	79.92	80.42	78.61	79.08	154,178	-0.92(-1.15%)
Jul 26, 2023	80.35	80.85	79.34	80.00	115,350	-0.42(-0.52%)
Jul 25, 2023	80.04	80.67	79.86	80.42	88,512	-0.05(-0.06%)
Jul 24, 2023	80.09	80.79	79.46	80.47	70,681	+0.29(+0.37%)
Jul 21, 2023	80.07	81.31	79.75	80.18	103,363	+0.26(+0.33%)
Jul 20, 2023	77.62	79.92	77.30	79.91	89,598	+2.49(+3.22%)
Jul 19, 2023	76.75	77.82	76.72	77.42	88,907	+0.89(+1.16%)
Jul 18, 2023	76.38	77.14	75.70	76.53	80,031	+0.30(+0.40%)
Jul 17, 2023	76.73	76.82	75.86	76.23	63,341	-0.49(-0.64%)
Jul 14, 2023	75.94	77.04	75.66	76.72	75,877	+0.62(+0.81%)
Jul 13, 2023	75.45	76.22	74.81	76.11	113,288	+0.50(+0.66%)
Jul 12, 2023	76.20	76.78	75.43	75.61	110,578	+0.02(+0.03%)
Jul 11, 2023	75.57	76.23	75.17	75.59	97,415	+0.08(+0.10%)
Jul 10, 2023	76.34	76.93	75.28	75.51	94,261	-1.04(-1.35%)
Jul 07, 2023	77.25	77.66	76.43	76.54	108,837	-1.01(-1.30%)
Jul 06, 2023	77.41	77.76	76.81	77.55	101,852	-0.39(-0.50%)
Jul 05, 2023	77.21	78.63	77.11	77.94	126,699	+0.15(+0.19%)
Jul 03, 2023	77.02	78.25	77.00	77.79	62,410	+0.55(+0.71%)
Jun 30, 2023	76.94	77.64	76.53	77.25	139,166	+0.49(+0.64%)
Jun 29, 2023	76.26	76.90	75.48	76.76	165,648	+0.53(+0.69%)
Jun 28, 2023	77.31	77.31	75.77	76.23	1,442,336	-1.18(-1.53%)
Jun 27, 2023	75.33	78.37	75.33	77.41	471,464	+2.17(+2.88%)
Jun 26, 2023	73.94	75.60	73.81	75.25	97,687	+1.16(+1.57%)
Jun 23, 2023	75.91	76.40	73.70	74.08	371,925	-2.20(-2.88%)
Jun 22, 2023	76.64	76.64	75.60	76.28	101,752	-0.33(-0.43%)
Jun 21, 2023	75.66	76.91	74.61	76.61	110,602	+0.57(+0.74%)
Jun 20, 2023	77.09	77.09	75.85	76.05	106,915	-1.06(-1.38%)
Jun 16, 2023	78.07	78.95	76.93	77.11	204,482	-0.04(-0.05%)
Jun 15, 2023	75.63	77.32	75.22	77.15	129,182	+2.01(+2.68%)
Jun 14, 2023	75.77	76.20	74.68	75.14	117,182	-0.20(-0.26%)
Jun 13, 2023	74.95	75.70	74.63	75.33	106,963	+0.31(+0.42%)
Jun 12, 2023	75.43	75.43	74.70	75.02	85,146	-0.53(-0.70%)
Jun 09, 2023	75.61	75.96	74.91	75.55	60,470	-0.06(-0.08%)
Jun 08, 2023	76.07	76.07	74.67	75.61	81,232	-0.74(-0.97%)
Jun 07, 2023	73.33	76.63	73.08	76.35	146,121	+3.39(+4.64%)
Jun 06, 2023	71.51	73.69	71.20	72.96	119,291	+1.51(+2.12%)
Jun 05, 2023	71.43	71.97	71.24	71.45	68,677	-0.25(-0.35%)
Jun 02, 2023	69.12	71.84	68.86	71.70	107,367	+2.51(+3.63%)
Jun 01, 2023	70.45	70.45	68.68	69.19	63,522	-0.88(-1.25%)
May 31, 2023	69.96	70.99	69.90	70.07	114,835	+0.10(+0.15%)
May 30, 2023	70.48	71.23	69.87	69.97	54,478	-0.54(-0.77%)
May 26, 2023	70.94	70.94	70.04	70.51	50,050	-0.61(-0.86%)
May 25, 2023	71.85	71.99	70.82	71.12	47,659	-1.06(-1.47%)
May 24, 2023	72.83	72.91	71.94	72.18	89,221	-0.73(-1.00%)
May 23, 2023	72.90	73.87	72.78	72.91	101,175	-0.34(-0.46%)
May 22, 2023	73.87	74.02	72.33	73.25	85,483	-0.50(-0.67%)
May 19, 2023	74.39	74.58	73.44	73.74	57,104	+0.15(+0.20%)
May 18, 2023	73.92	74.04	73.00	73.60	86,870	-0.85(-1.15%)
May 17, 2023	73.96	74.55	73.06	74.45	90,926	+0.47(+0.63%)
May 16, 2023	75.22	75.22	73.86	73.99	58,266	-1.43(-1.89%)
May 15, 2023	75.96	75.96	74.69	75.41	72,041	-0.19(-0.26%)
May 12, 2023	75.29	75.84	75.15	75.61	48,665	+0.46(+0.61%)
May 11, 2023	75.45	75.76	74.73	75.15	55,472	-0.55(-0.73%)
May 10, 2023	75.99	76.12	74.91	75.70	52,609	+0.23(+0.31%)
May 09, 2023	75.36	75.58	75.05	75.47	50,167	+0.08(+0.10%)
May 08, 2023	75.69	76.38	74.87	75.39	61,700	-0.35(-0.46%)
May 05, 2023	75.62	76.05	74.69	75.74	61,987	+0.05(+0.06%)
May 04, 2023	74.74	75.78	73.96	75.69	76,636	+0.68(+0.91%)
May 03, 2023	75.18	75.64	74.26	75.01	86,154	+0.23(+0.31%)
May 02, 2023	74.62	75.00	73.63	74.78	100,037	-0.12(-0.16%)
May 01, 2023	74.38	75.25	74.24	74.90	60,687	+0.51(+0.69%)
Apr 28, 2023	74.54	74.98	73.79	74.38	71,849	-0.16(-0.21%)
Apr 27, 2023	73.92	75.01	73.92	74.54	51,171	+0.46(+0.62%)
Apr 26, 2023	75.11	75.19	73.31	74.08	66,346	-1.51(-2.00%)
Apr 25, 2023	75.14	75.83	75.14	75.60	76,692	+0.19(+0.26%)
Apr 24, 2023	75.19	75.64	74.84	75.40	51,230	+0.22(+0.30%)
Apr 21, 2023	75.47	76.02	74.85	75.18	64,089	-0.05(-0.06%)
Apr 20, 2023	75.70	75.70	74.62	75.23	47,182	-0.14(-0.19%)
Apr 19, 2023	74.06	75.52	73.90	75.37	79,408	+1.51(+2.04%)
Apr 18, 2023	74.34	74.73	73.15	73.86	64,767	-0.72(-0.96%)
Apr 17, 2023	74.02	74.70	73.76	74.58	60,595	+0.69(+0.93%)
Apr 14, 2023	74.40	74.70	73.59	73.89	69,825	-1.17(-1.57%)
Apr 13, 2023	74.99	75.32	73.46	75.06	109,137	-0.12(-0.15%)
Apr 12, 2023	77.01	77.27	75.11	75.18	144,295	-1.44(-1.88%)
Apr 11, 2023	77.05	77.25	76.02	76.62	78,310	-0.39(-0.50%)
Apr 10, 2023	76.37	77.16	75.63	77.01	103,922	+0.25(+0.33%)
Apr 06, 2023	76.55	77.28	75.72	76.75	83,746	+0.54(+0.71%)
Apr 05, 2023	74.69	76.41	74.34	76.21	69,644	+1.64(+2.20%)
Apr 04, 2023	74.55	74.58	73.88	74.57	59,324	+0.26(+0.35%)
Apr 03, 2023	75.90	75.90	74.27	74.31	95,602	-1.11(-1.47%)
Mar 31, 2023	75.32	76.25	74.78	75.41	123,118	+0.19(+0.26%)
Mar 30, 2023	75.13	75.54	74.62	75.22	66,581	+0.18(+0.25%)
Mar 29, 2023	75.05	75.78	74.76	75.03	65,778	+0.14(+0.18%)
Mar 28, 2023	73.98	75.47	73.98	74.90	70,637	+0.55(+0.74%)
Mar 27, 2023	73.83	75.11	73.53	74.34	76,508	+0.75(+1.02%)
Mar 24, 2023	70.56	73.64	70.56	73.60	116,890	+2.94(+4.16%)
Mar 23, 2023	71.19	71.66	70.30	70.66	109,627	-0.75(-1.05%)
Mar 22, 2023	72.58	72.86	71.29	71.40	133,197	-1.17(-1.62%)
Mar 21, 2023	75.69	75.86	71.38	72.58	163,975	-3.02(-3.99%)
Mar 20, 2023	75.46	76.27	75.08	75.60	122,550	+0.25(+0.33%)
Mar 17, 2023	74.28	75.83	74.10	75.34	240,637	+0.41(+0.54%)
Mar 16, 2023	72.96	76.08	72.96	74.94	159,461	+1.38(+1.87%)
Mar 15, 2023	71.37	73.72	71.09	73.56	159,214	+1.70(+2.36%)
Mar 14, 2023	69.76	72.45	69.76	71.86	151,443	+2.89(+4.20%)
Mar 13, 2023	67.57	70.58	67.57	68.97	106,594	+1.40(+2.07%)
Mar 10, 2023	68.63	68.63	66.89	67.57	102,276	-1.09(-1.58%)
Mar 09, 2023	68.94	69.81	68.59	68.66	57,617	-0.12(-0.17%)
Mar 08, 2023	68.05	68.99	67.60	68.77	55,719	+0.84(+1.24%)
Mar 07, 2023	69.82	70.26	67.39	67.93	95,525	-1.93(-2.77%)
Mar 06, 2023	69.13	70.01	69.13	69.86	78,084	+0.68(+0.98%)
Mar 03, 2023	68.67	69.23	68.02	69.18	114,324	+0.75(+1.09%)
Mar 02, 2023	67.40	68.48	67.40	68.43	75,327	+0.51(+0.76%)
Mar 01, 2023	68.55	68.91	67.13	67.92	64,065	-0.81(-1.17%)
Feb 28, 2023	69.01	69.89	68.61	68.72	109,305	-0.14(-0.20%)
Feb 27, 2023	69.79	70.37	68.74	68.86	53,713	-0.84(-1.20%)
Feb 24, 2023	68.76	69.70	68.36	69.70	75,074	+0.13(+0.18%)
Feb 23, 2023	69.12	70.12	68.71	69.58	61,237	+0.45(+0.66%)
Feb 22, 2023	68.49	69.32	68.17	69.12	96,507	+0.63(+0.92%)
Feb 21, 2023	68.90	69.05	68.03	68.49	66,786	-1.04(-1.50%)
Feb 17, 2023	67.92	69.86	67.65	69.54	79,424	+2.19(+3.25%)
Feb 16, 2023	67.11	67.93	66.43	67.35	61,771	-0.42(-0.63%)
Feb 15, 2023	67.59	68.06	67.09	67.77	103,259	-0.16(-0.24%)
Feb 14, 2023	69.40	69.45	67.75	67.93	77,407	-1.82(-2.62%)
Feb 13, 2023	69.13	69.86	69.13	69.76	53,970	+0.56(+0.81%)
Feb 10, 2023	68.22	69.31	67.84	69.20	68,501	+1.25(+1.83%)
Feb 09, 2023	69.39	69.39	67.83	67.95	48,263	-1.14(-1.65%)
Feb 08, 2023	69.98	70.12	68.50	69.09	56,327	-1.61(-2.28%)
Feb 07, 2023	70.61	70.94	69.60	70.71	80,565	-0.37(-0.52%)
Feb 06, 2023	70.50	71.25	70.20	71.07	66,533	+0.03(+0.04%)
Feb 03, 2023	71.62	71.62	69.42	71.04	81,960	-1.14(-1.58%)
Feb 02, 2023	71.66	72.72	71.40	72.18	91,401	+0.70(+0.99%)
Feb 01, 2023	70.19	72.76	70.02	71.48	125,295	+0.90(+1.27%)
Jan 31, 2023	69.23	70.89	68.79	70.58	138,428	+1.74(+2.52%)
Jan 30, 2023	68.08	69.28	68.08	68.84	61,293	+0.48(+0.71%)
Jan 27, 2023	67.86	68.57	67.78	68.36	38,666	+0.23(+0.34%)
Jan 26, 2023	67.64	68.18	67.33	68.13	41,220	+0.36(+0.53%)
Jan 25, 2023	66.86	67.79	66.81	67.77	46,770	+0.37(+0.54%)
Jan 24, 2023	67.53	68.03	67.17	67.40	52,461	-0.40(-0.58%)
Jan 23, 2023	67.94	68.66	67.39	67.80	69,089	-0.46(-0.68%)
Jan 20, 2023	68.50	68.50	66.53	68.26	88,999	+0.15(+0.23%)
Jan 19, 2023	68.09	68.31	67.50	68.11	50,242	-0.39(-0.56%)
Jan 18, 2023	70.07	70.07	68.07	68.49	93,653	-1.45(-2.07%)
Jan 17, 2023	69.57	70.03	69.57	69.94	50,457	+0.32(+0.46%)
Jan 13, 2023	69.36	69.85	68.98	69.62	70,106	-0.13(-0.18%)
Jan 12, 2023	69.88	70.09	69.45	69.75	76,932	+0.29(+0.42%)
Jan 11, 2023	69.05	69.62	68.65	69.46	52,963	+0.67(+0.97%)
Jan 10, 2023	68.45	68.94	68.37	68.79	53,875	-0.09(-0.13%)
Jan 09, 2023	68.67	69.47	68.43	68.88	84,998	-0.11(-0.15%)
Jan 06, 2023	67.59	69.30	67.59	68.99	61,413	+2.11(+3.16%)
Jan 05, 2023	68.42	68.42	66.63	66.87	66,032	-2.10(-3.05%)
Jan 04, 2023	68.43	69.43	68.43	68.98	57,035	+0.74(+1.09%)
Jan 03, 2023	68.22	68.66	67.16	68.23	76,173	+0.27(+0.40%)
Dec 30, 2022	69.15	69.15	67.49	67.96	94,537	-1.34(-1.94%)
Dec 29, 2022	68.86	69.89	68.86	69.31	76,067	+0.57(+0.83%)
Dec 28, 2022	69.56	70.01	68.66	68.74	65,326	-0.92(-1.32%)
Dec 27, 2022	69.11	69.82	68.93	69.65	38,165	+0.48(+0.70%)
Dec 23, 2022	68.11	69.25	68.10	69.17	31,178	+0.80(+1.17%)
Dec 22, 2022	68.10	68.48	67.43	68.37	65,711	-0.24(-0.35%)
Dec 21, 2022	68.13	68.91	68.06	68.61	58,889	+0.51(+0.75%)
Dec 20, 2022	67.56	68.41	66.87	68.10	89,506	+0.32(+0.47%)
Dec 19, 2022	68.35	68.90	67.12	67.78	101,604	-0.81(-1.18%)
Dec 16, 2022	67.36	68.82	66.64	68.59	288,775	+0.15(+0.23%)
Dec 15, 2022	69.08	69.08	67.59	68.44	107,700	-0.66(-0.95%)
Dec 14, 2022	70.18	70.48	68.59	69.09	79,009	-0.71(-1.02%)
Dec 13, 2022	70.25	71.43	69.41	69.81	180,510	+0.41(+0.58%)
Dec 12, 2022	68.33	69.69	67.92	69.40	76,725	+1.32(+1.94%)
Dec 09, 2022	67.63	68.49	67.63	68.08	50,224	-0.08(-0.11%)
Dec 08, 2022	67.43	68.23	67.20	68.16	45,172	+0.52(+0.77%)
Dec 07, 2022	68.43	68.80	67.42	67.64	51,008	-0.49(-0.72%)
Dec 06, 2022	67.70	68.37	67.70	68.13	82,795	+0.15(+0.23%)
Dec 05, 2022	67.60	68.04	67.05	67.97	93,227	-0.36(-0.52%)
Dec 02, 2022	68.09	68.54	67.56	68.33	84,732	-0.29(-0.42%)
Dec 01, 2022	69.60	69.80	68.53	68.62	72,162	-0.90(-1.29%)
Nov 30, 2022	67.21	69.83	66.81	69.52	150,648	+2.20(+3.27%)
Nov 29, 2022	67.63	67.94	67.24	67.32	68,194	-0.79(-1.16%)
Nov 28, 2022	68.62	68.93	67.75	68.11	64,432	-1.00(-1.44%)
Nov 25, 2022	68.90	69.59	68.90	69.10	25,442	+0.47(+0.69%)
Nov 23, 2022	68.66	68.90	67.90	68.63	49,131	-0.07(-0.10%)
Nov 22, 2022	68.92	69.10	68.06	68.70	94,317	+0.07(+0.10%)
Nov 21, 2022	68.55	69.06	68.13	68.63	84,237	+0.29(+0.42%)
Nov 18, 2022	67.95	68.57	67.45	68.35	91,904	+1.72(+2.58%)
Nov 17, 2022	66.25	66.79	65.73	66.63	70,425	-0.31(-0.46%)
Nov 16, 2022	66.87	67.48	66.47	66.94	68,117	+0.30(+0.45%)
Nov 15, 2022	66.42	67.06	65.86	66.64	70,883	+0.49(+0.74%)
Nov 14, 2022	66.28	67.09	65.63	66.15	71,324	-0.20(-0.30%)
Nov 11, 2022	67.59	67.86	65.71	66.35	92,832	-1.41(-2.08%)
Nov 10, 2022	66.05	67.80	65.18	67.76	125,418	+3.30(+5.12%)
Nov 09, 2022	64.59	65.35	62.80	64.46	88,486	-0.08(-0.12%)
Nov 08, 2022	64.23	65.32	64.19	64.54	105,374	+0.55(+0.85%)
Nov 07, 2022	65.02	65.10	62.92	63.99	88,561	-1.05(-1.61%)
Nov 04, 2022	64.61	65.37	63.76	65.03	65,411	+0.59(+0.91%)
Nov 03, 2022	64.80	65.62	64.34	64.45	79,772	-1.04(-1.58%)
Nov 02, 2022	65.62	67.50	65.25	65.49	87,112	-0.46(-0.70%)
Nov 01, 2022	65.88	66.47	65.31	65.95	81,470	+0.60(+0.91%)
Oct 31, 2022	65.19	65.80	65.03	65.35	98,073	-0.31(-0.47%)
Oct 28, 2022	64.08	65.87	63.47	65.66	84,075	+1.90(+2.98%)
Oct 27, 2022	63.89	64.78	63.58	63.76	97,651	+0.44(+0.70%)
Oct 26, 2022	63.87	63.90	62.99	63.32	84,957	-0.11(-0.17%)
Oct 25, 2022	62.48	63.71	62.41	63.42	77,442	+1.34(+2.16%)
Oct 24, 2022	62.02	62.87	61.74	62.08	85,910	-0.05(-0.08%)
Oct 21, 2022	62.09	62.62	60.80	62.13	111,768	+0.17(+0.28%)
Oct 20, 2022	63.36	63.36	61.48	61.95	62,731	-1.31(-2.06%)
Oct 19, 2022	62.70	63.46	62.23	63.26	70,256	-0.11(-0.17%)
Oct 18, 2022	63.31	63.96	62.71	63.36	98,236	+0.66(+1.06%)
Oct 17, 2022	61.88	63.38	61.88	62.70	83,094	+1.21(+1.97%)
Oct 14, 2022	62.32	62.79	61.15	61.49	60,664	-0.81(-1.29%)
Oct 13, 2022	59.19	62.41	59.19	62.30	105,474	+2.62(+4.39%)
Oct 12, 2022	61.37	61.58	59.62	59.68	89,856	-1.68(-2.74%)
Oct 11, 2022	60.47	62.07	60.19	61.36	111,032	+0.57(+0.93%)
Oct 10, 2022	60.90	61.70	60.59	60.79	101,676	+0.54(+0.89%)
Oct 07, 2022	62.86	62.98	59.89	60.26	145,131	-2.36(-3.77%)
Oct 06, 2022	64.71	65.20	62.46	62.62	137,036	-1.65(-2.57%)
Oct 05, 2022	64.83	64.83	63.67	64.27	119,958	-1.38(-2.11%)
Oct 04, 2022	64.57	66.20	64.57	65.65	122,791	+0.69(+1.06%)
Oct 03, 2022	64.54	65.63	62.82	64.96	127,953	+1.97(+3.12%)
Sep 30, 2022	66.23	66.23	62.88	62.99	211,638	-2.51(-3.84%)
Sep 29, 2022	68.14	68.85	65.22	65.51	96,189	-2.73(-3.99%)
Sep 28, 2022	68.28	69.00	67.69	68.23	105,749	+0.23(+0.34%)
Sep 27, 2022	70.00	70.15	67.98	68.00	87,343	-1.79(-2.57%)
Sep 26, 2022	70.93	70.93	69.27	69.80	92,110	-0.97(-1.37%)
Sep 23, 2022	71.47	71.47	69.93	70.76	103,302	-1.55(-2.14%)
Sep 22, 2022	71.58	72.53	71.02	72.31	82,352	+0.44(+0.61%)
Sep 21, 2022	72.66	73.40	71.84	71.87	73,548	-0.40(-0.56%)
Sep 20, 2022	73.01	73.01	71.61	72.27	115,189	-1.01(-1.38%)
Sep 19, 2022	72.44	73.62	72.44	73.28	67,291	+0.39(+0.54%)
Sep 16, 2022	71.91	73.14	71.90	72.89	193,225	+0.97(+1.35%)
Sep 15, 2022	72.87	72.93	71.61	71.92	107,072	-1.15(-1.58%)
Sep 14, 2022	72.81	73.51	72.72	73.07	72,673	+0.17(+0.24%)
Sep 13, 2022	75.03	75.56	72.67	72.90	89,441	-2.75(-3.63%)
Sep 12, 2022	75.08	76.18	75.05	75.64	102,574	+0.56(+0.74%)
Sep 09, 2022	74.49	75.45	74.11	75.08	78,678	+0.67(+0.90%)
Sep 08, 2022	74.85	75.30	74.12	74.41	52,243	-0.81(-1.07%)
Sep 07, 2022	73.98	75.36	73.98	75.22	92,918	+1.35(+1.83%)
Sep 06, 2022	74.10	75.41	73.70	73.86	95,066	-0.29(-0.39%)
Sep 02, 2022	75.36	76.08	73.84	74.15	74,898	-0.76(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services