Skip to main content

Diamond Hill Inv (NQ: DHIL )

146.60 -1.88 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 125.28 128.27 125.28 126.77 27,603 +1.63(+1.30%)
Aug 30, 2017 123.36 125.87 123.36 125.15 19,595 +1.54(+1.25%)
Aug 29, 2017 122.34 124.28 122.34 123.60 35,586 +1.57(+1.29%)
Aug 28, 2017 122.04 123.07 121.39 122.03 44,174 +0.03(+0.02%)
Aug 25, 2017 121.49 122.82 121.16 122.01 21,980 +0.16(+0.13%)
Aug 24, 2017 123.18 123.21 121.72 121.85 25,762 -0.96(-0.78%)
Aug 23, 2017 123.87 123.98 122.75 122.81 8,225 -1.30(-1.05%)
Aug 22, 2017 123.40 124.36 123.33 124.11 14,209 +1.35(+1.10%)
Aug 21, 2017 123.72 123.92 122.76 122.76 14,786 -1.44(-1.16%)
Aug 18, 2017 123.40 124.36 123.33 124.20 22,540 +0.49(+0.40%)
Aug 17, 2017 124.80 125.15 123.56 123.71 18,859 -2.10(-1.67%)
Aug 16, 2017 125.53 125.84 125.22 125.80 6,934 +0.21(+0.17%)
Aug 15, 2017 125.59 127.36 124.95 125.59 13,343 +0.39(+0.31%)
Aug 14, 2017 125.34 125.91 125.19 125.20 15,522 +0.59(+0.47%)
Aug 11, 2017 124.30 125.78 124.30 124.61 9,973 -0.37(-0.30%)
Aug 10, 2017 125.91 125.91 124.66 124.98 15,296 -1.36(-1.07%)
Aug 09, 2017 126.40 126.88 126.12 126.34 17,898 -0.61(-0.48%)
Aug 08, 2017 126.97 128.01 126.56 126.95 14,362 +0.28(+0.22%)
Aug 07, 2017 127.25 127.53 126.25 126.67 18,328 -0.32(-0.25%)
Aug 04, 2017 127.21 128.05 126.79 126.99 7,007 +0.06(+0.05%)
Aug 03, 2017 126.85 127.75 126.40 126.93 18,567 +0.20(+0.16%)
Aug 02, 2017 127.21 127.75 126.72 126.73 11,988 -0.70(-0.55%)
Aug 01, 2017 127.27 128.50 127.21 127.43 14,840 -0.10(-0.08%)
Jul 31, 2017 127.85 128.06 125.79 127.53 25,169 -0.36(-0.28%)
Jul 28, 2017 126.56 128.23 124.49 127.88 15,819 +1.23(+0.97%)
Jul 27, 2017 128.19 129.13 123.32 126.66 39,845 -2.28(-1.77%)
Jul 26, 2017 126.92 128.94 126.59 128.94 10,814 +1.54(+1.21%)
Jul 25, 2017 128.06 129.01 126.74 127.40 17,721 +0.06(+0.05%)
Jul 24, 2017 126.27 129.41 126.27 127.34 15,418 +0.44(+0.35%)
Jul 21, 2017 127.12 129.81 126.41 126.90 22,379 +0.28(+0.22%)
Jul 20, 2017 126.63 126.93 126.24 126.62 11,133 -0.95(-0.74%)
Jul 19, 2017 126.72 127.79 126.59 127.57 13,363 +0.38(+0.29%)
Jul 18, 2017 129.05 129.34 126.70 127.20 19,713 -2.07(-1.60%)
Jul 17, 2017 129.87 130.31 128.79 129.27 7,808 -0.78(-0.60%)
Jul 14, 2017 130.26 130.37 128.50 130.05 8,060 -0.47(-0.36%)
Jul 13, 2017 130.25 130.52 129.18 130.52 7,046 +0.42(+0.32%)
Jul 12, 2017 128.95 130.14 128.94 130.10 7,387 +1.67(+1.30%)
Jul 11, 2017 129.14 130.17 128.43 128.43 7,704 -0.68(-0.53%)
Jul 10, 2017 127.69 129.74 127.69 129.11 4,836 -0.71(-0.55%)
Jul 07, 2017 128.59 130.04 128.27 129.82 8,703 +1.65(+1.28%)
Jul 06, 2017 127.87 129.79 127.12 128.17 10,915 +0.19(+0.15%)
Jul 05, 2017 128.85 128.85 127.63 127.98 9,428 -1.16(-0.90%)
Jul 03, 2017 128.88 129.46 128.88 129.14 5,260 +0.39(+0.30%)
Jun 30, 2017 129.43 129.51 128.24 128.75 13,750 -0.04(-0.03%)
Jun 29, 2017 129.66 130.04 127.83 128.79 13,742 -0.06(-0.05%)
Jun 28, 2017 128.63 128.86 128.16 128.86 8,937 +1.23(+0.97%)
Jun 27, 2017 128.37 130.15 127.56 127.62 9,104 +0.48(+0.38%)
Jun 26, 2017 128.45 130.19 126.57 127.14 22,164 -1.02(-0.80%)
Jun 23, 2017 130.82 131.45 127.69 128.16 48,925 -1.76(-1.35%)
Jun 22, 2017 130.27 130.43 128.79 129.92 23,096 +0.87(+0.67%)
Jun 21, 2017 130.43 130.43 128.66 129.05 16,401 -0.45(-0.34%)
Jun 20, 2017 130.01 131.11 129.28 129.50 21,895 -1.26(-0.96%)
Jun 19, 2017 131.51 132.27 129.97 130.76 33,855 -0.87(-0.66%)
Jun 16, 2017 132.88 132.88 131.51 131.63 29,700 -2.05(-1.54%)
Jun 15, 2017 134.50 134.50 133.16 133.68 10,919 +0.79(+0.60%)
Jun 14, 2017 133.41 133.41 131.89 132.89 9,137 -1.03(-0.77%)
Jun 13, 2017 134.29 134.29 133.02 133.92 11,509 +0.44(+0.33%)
Jun 12, 2017 133.98 135.23 133.18 133.48 19,016 +0.65(+0.49%)
Jun 09, 2017 132.69 133.02 132.43 132.82 16,185 +0.71(+0.54%)
Jun 08, 2017 131.81 132.69 131.08 132.11 15,389 +0.40(+0.30%)
Jun 07, 2017 132.18 133.60 130.13 131.71 7,805 +0.79(+0.60%)
Jun 06, 2017 131.05 131.05 129.98 130.93 15,842 -0.57(-0.43%)
Jun 05, 2017 132.25 132.95 131.15 131.49 13,947 -1.20(-0.91%)
Jun 02, 2017 132.55 133.99 132.53 132.69 36,596 +0.25(+0.19%)
Jun 01, 2017 130.70 132.82 129.93 132.44 31,377 +1.87(+1.43%)
May 31, 2017 129.82 131.19 129.21 130.58 18,094 +0.68(+0.53%)
May 30, 2017 129.27 132.01 129.27 129.89 24,402 +0.10(+0.07%)
May 26, 2017 127.28 129.90 127.28 129.79 22,029 +1.30(+1.01%)
May 25, 2017 127.53 128.50 127.50 128.50 18,376 +1.36(+1.07%)
May 24, 2017 126.10 128.96 126.10 127.14 22,751 +1.03(+0.82%)
May 23, 2017 125.27 127.17 124.07 126.10 22,389 -0.07(-0.06%)
May 22, 2017 127.46 127.46 125.66 126.17 10,792 -0.64(-0.51%)
May 19, 2017 126.63 128.32 126.63 126.82 17,936 -0.35(-0.27%)
May 18, 2017 128.81 129.47 126.76 127.17 12,404 -1.09(-0.85%)
May 17, 2017 131.69 131.69 127.52 128.25 17,148 -4.06(-3.07%)
May 16, 2017 132.18 132.31 132.18 132.31 4,800 +0.01(+0.01%)
May 15, 2017 132.15 132.92 131.10 132.30 11,049 +0.99(+0.76%)
May 12, 2017 130.50 132.11 129.78 131.31 10,783 +0.78(+0.59%)
May 11, 2017 130.86 130.92 130.50 130.53 8,107 -1.06(-0.80%)
May 10, 2017 131.49 132.31 131.14 131.59 7,126 -0.73(-0.55%)
May 09, 2017 130.76 133.34 130.76 132.32 52,345 +0.93(+0.71%)
May 08, 2017 131.56 133.54 130.14 131.39 24,021 +0.04(+0.03%)
May 05, 2017 129.56 131.73 129.14 131.34 16,787 +2.07(+1.60%)
May 04, 2017 129.29 131.47 128.17 129.27 30,219 -0.52(-0.40%)
May 03, 2017 128.18 129.86 126.56 129.79 27,337 +1.10(+0.85%)
May 02, 2017 129.82 131.23 127.26 128.69 13,075 -1.48(-1.14%)
May 01, 2017 130.88 132.37 129.71 130.18 14,455 -0.36(-0.27%)
Apr 28, 2017 131.08 131.08 127.50 130.53 23,013 -1.01(-0.77%)
Apr 27, 2017 131.08 133.50 129.86 131.54 13,080 +0.44(+0.33%)
Apr 26, 2017 127.52 131.98 127.34 131.11 16,666 +3.36(+2.63%)
Apr 25, 2017 126.87 128.57 126.24 127.75 8,246 +1.63(+1.29%)
Apr 24, 2017 124.78 127.71 123.45 126.12 13,900 +3.44(+2.81%)
Apr 21, 2017 123.72 124.35 122.17 122.68 9,655 -0.92(-0.74%)
Apr 20, 2017 122.69 124.14 122.59 123.60 16,792 +1.14(+0.93%)
Apr 19, 2017 125.89 125.89 121.78 122.45 11,150 +0.29(+0.24%)
Apr 18, 2017 124.49 124.49 121.59 122.16 7,727 -2.32(-1.87%)
Apr 17, 2017 122.19 124.50 122.09 124.49 9,276 +2.87(+2.36%)
Apr 13, 2017 124.16 124.16 121.39 121.61 13,885 -0.69(-0.56%)
Apr 12, 2017 124.68 124.68 120.88 122.31 18,681 -1.67(-1.35%)
Apr 11, 2017 124.43 125.67 123.59 123.98 12,864 -0.58(-0.47%)
Apr 10, 2017 124.62 125.37 123.47 124.56 7,599 +0.19(+0.16%)
Apr 07, 2017 123.62 124.62 123.14 124.36 9,310 +1.00(+0.81%)
Apr 06, 2017 124.38 124.56 122.69 123.36 10,640 -0.52(-0.42%)
Apr 05, 2017 123.25 125.84 122.16 123.89 21,895 +1.72(+1.41%)
Apr 04, 2017 125.31 125.31 121.46 122.16 27,535 -3.30(-2.63%)
Apr 03, 2017 125.91 125.91 124.26 125.46 17,750 -0.16(-0.13%)
Mar 31, 2017 124.09 125.89 123.98 125.62 20,282 +2.21(+1.79%)
Mar 30, 2017 123.97 124.62 122.43 123.42 26,634 -0.46(-0.37%)
Mar 29, 2017 125.24 125.24 123.55 123.87 14,943 -1.01(-0.81%)
Mar 28, 2017 125.27 126.41 123.98 124.88 15,681 -0.39(-0.31%)
Mar 27, 2017 122.66 125.50 122.66 125.27 15,466 +2.52(+2.05%)
Mar 24, 2017 121.51 123.72 121.51 122.75 19,311 +2.00(+1.65%)
Mar 23, 2017 118.68 121.55 118.68 120.75 18,659 +2.20(+1.86%)
Mar 22, 2017 121.57 121.57 117.84 118.55 12,988 -2.13(-1.77%)
Mar 21, 2017 122.56 122.69 120.58 120.68 10,880 -2.66(-2.16%)
Mar 20, 2017 124.39 125.80 122.45 123.34 19,469 -1.70(-1.36%)
Mar 17, 2017 125.51 127.85 124.96 125.04 31,105 -1.05(-0.83%)
Mar 16, 2017 125.67 128.46 124.98 126.09 9,724 +0.43(+0.34%)
Mar 15, 2017 122.92 126.85 122.92 125.67 12,440 +2.46(+2.00%)
Mar 14, 2017 123.96 123.96 122.69 123.21 6,547 -1.34(-1.08%)
Mar 13, 2017 126.55 126.55 124.55 124.55 8,948 -1.15(-0.91%)
Mar 10, 2017 127.59 127.59 125.66 125.70 7,315 -0.92(-0.72%)
Mar 09, 2017 127.73 127.73 125.68 126.62 7,232 +0.25(+0.20%)
Mar 08, 2017 126.56 128.96 126.14 126.37 6,742 -2.20(-1.71%)
Mar 07, 2017 128.95 129.20 128.00 128.56 11,257 -0.46(-0.35%)
Mar 06, 2017 128.17 130.27 128.06 129.02 7,634 -0.12(-0.10%)
Mar 03, 2017 128.50 130.31 127.24 129.14 12,835 +0.39(+0.30%)
Mar 02, 2017 128.96 129.25 128.63 128.75 4,622 -1.38(-1.06%)
Mar 01, 2017 131.08 132.46 129.44 130.13 14,921 +0.65(+0.50%)
Feb 28, 2017 130.58 130.58 128.17 129.48 14,080 -1.99(-1.51%)
Feb 27, 2017 130.12 131.47 129.98 131.47 10,119 +0.87(+0.67%)
Feb 24, 2017 130.78 132.00 123.88 130.60 20,205 -2.06(-1.55%)
Feb 23, 2017 133.78 133.99 132.07 132.66 6,691 -1.33(-0.99%)
Feb 22, 2017 133.20 134.31 132.05 133.99 10,103 +0.06(+0.05%)
Feb 21, 2017 132.95 133.92 132.67 133.92 4,896 +1.87(+1.42%)
Feb 17, 2017 132.05 132.05 132.05 0 -1.03(-0.77%)
Feb 16, 2017 133.60 133.82 131.18 133.07 3,964 -0.52(-0.39%)
Feb 15, 2017 132.07 133.77 132.07 133.60 2,700 +1.69(+1.28%)
Feb 14, 2017 132.80 133.39 131.91 131.91 6,106 -1.69(-1.26%)
Feb 13, 2017 132.95 133.80 131.73 133.60 20,447 +1.19(+0.90%)
Feb 10, 2017 133.02 133.92 131.59 132.41 4,783 +0.10(+0.08%)
Feb 09, 2017 129.91 133.01 129.91 132.31 9,333 +3.29(+2.55%)
Feb 08, 2017 131.78 131.78 127.01 129.02 18,398 -2.71(-2.05%)
Feb 07, 2017 131.84 131.84 130.43 131.73 6,722 +0.83(+0.64%)
Feb 06, 2017 131.08 132.27 130.89 130.89 8,108 +0.12(+0.09%)
Feb 03, 2017 129.79 131.73 129.79 130.78 9,028 +1.82(+1.41%)
Feb 02, 2017 130.12 130.13 128.20 128.96 8,158 -1.39(-1.06%)
Feb 01, 2017 132.03 132.08 129.82 130.34 8,621 -0.22(-0.17%)
Jan 31, 2017 128.81 131.08 127.08 130.56 19,844 +2.07(+1.61%)
Jan 30, 2017 128.97 128.97 127.42 128.50 20,107 -0.32(-0.25%)
Jan 27, 2017 128.17 128.89 126.23 128.82 32,545 +1.02(+0.80%)
Jan 26, 2017 125.30 127.86 125.28 127.80 21,388 -0.45(-0.35%)
Jan 25, 2017 128.81 129.08 127.62 128.25 16,917 -0.01(-0.01%)
Jan 24, 2017 127.53 130.62 127.21 128.26 10,647 +1.98(+1.57%)
Jan 23, 2017 124.79 126.95 124.79 126.28 10,566 +1.86(+1.49%)
Jan 20, 2017 125.97 128.68 121.54 124.42 43,506 -2.03(-1.61%)
Jan 19, 2017 129.85 129.96 125.91 126.46 27,509 -4.33(-3.31%)
Jan 18, 2017 133.42 133.42 130.50 130.79 24,365 -2.74(-2.05%)
Jan 17, 2017 135.24 136.39 133.37 133.53 13,041 -2.42(-1.78%)
Jan 13, 2017 135.95 135.95 135.95 0 +0.99(+0.73%)
Jan 12, 2017 135.40 135.40 133.47 134.96 11,200 +0.56(+0.41%)
Jan 11, 2017 134.74 135.59 133.99 134.41 35,472 -0.57(-0.42%)
Jan 10, 2017 133.57 135.29 132.40 134.97 28,596 +1.12(+0.84%)
Jan 09, 2017 134.93 134.93 132.99 133.85 22,280 -0.21(-0.15%)
Jan 06, 2017 135.59 135.59 133.91 134.06 16,225 -0.47(-0.35%)
Jan 05, 2017 134.95 135.56 133.02 134.53 12,641 -1.69(-1.24%)
Jan 04, 2017 135.92 137.36 134.63 136.21 63,610 +0.33(+0.24%)
Jan 03, 2017 135.19 136.32 135.19 135.88 15,274 +0.04(+0.03%)
Dec 30, 2016 135.84 135.84 135.84 0 -0.63(-0.46%)
Dec 29, 2016 135.60 136.47 135.60 136.47 7,272 +0.87(+0.64%)
Dec 28, 2016 136.39 136.39 134.51 135.60 14,796 -1.58(-1.15%)
Dec 27, 2016 133.92 138.57 133.92 137.18 21,749 +0.81(+0.59%)
Dec 23, 2016 136.38 136.38 136.38 0 +0.08(+0.06%)
Dec 22, 2016 135.80 136.41 135.51 136.29 11,088 -0.56(-0.41%)
Dec 21, 2016 135.60 136.89 135.34 136.85 7,771 -0.55(-0.40%)
Dec 20, 2016 134.89 138.32 134.89 137.40 13,330 +1.39(+1.02%)
Dec 19, 2016 135.70 136.69 134.63 136.01 16,076 +0.47(+0.35%)
Dec 16, 2016 136.25 136.25 135.00 135.54 27,098 -0.30(-0.22%)
Dec 15, 2016 134.54 138.46 134.54 135.84 20,056 +0.57(+0.42%)
Dec 14, 2016 134.32 135.71 134.31 135.28 11,673 +0.31(+0.23%)
Dec 13, 2016 134.31 137.74 133.89 134.97 12,178 -0.34(-0.25%)
Dec 12, 2016 137.51 137.51 134.09 135.30 10,117 -2.00(-1.46%)
Dec 09, 2016 135.40 138.13 134.33 137.31 31,049 +2.56(+1.90%)
Dec 08, 2016 135.46 136.34 133.65 134.75 32,961 -1.18(-0.87%)
Dec 07, 2016 134.35 136.25 134.12 135.93 9,800 +2.40(+1.79%)
Dec 06, 2016 134.41 135.41 130.36 133.53 30,688 -1.36(-1.01%)
Dec 05, 2016 135.53 136.50 133.66 134.89 18,903 +0.45(+0.33%)
Dec 02, 2016 135.53 136.09 131.69 134.44 5,395 -0.90(-0.66%)
Dec 01, 2016 133.66 136.87 133.66 135.34 20,891 +0.32(+0.24%)
Nov 30, 2016 135.02 136.03 132.19 135.02 32,457 +1.93(+1.45%)
Nov 29, 2016 133.65 136.16 133.03 133.09 20,605 -0.25(-0.18%)
Nov 28, 2016 133.63 136.58 132.38 133.33 21,560 +0.45(+0.34%)
Nov 25, 2016 131.02 133.46 131.02 132.88 3,568 +2.30(+1.76%)
Nov 23, 2016 130.58 130.58 130.58 0 -2.31(-1.74%)
Nov 22, 2016 126.75 133.55 126.57 132.89 32,034 +6.14(+4.84%)
Nov 21, 2016 128.11 130.47 125.89 126.75 39,733 -0.74(-0.58%)
Nov 18, 2016 125.96 129.22 125.49 127.49 82,459 +1.42(+1.12%)
Nov 17, 2016 125.49 125.49 124.70 126.07 25,096 -0.77(-0.60%)
Nov 16, 2016 124.11 128.01 122.35 126.84 59,381 +4.31(+3.52%)
Nov 15, 2016 121.72 123.46 120.08 122.53 46,657 +0.97(+0.79%)
Nov 14, 2016 119.87 121.56 119.09 121.56 34,933 +2.97(+2.51%)
Nov 11, 2016 114.01 120.09 113.24 118.59 30,451 +5.09(+4.49%)
Nov 10, 2016 112.94 112.94 112.53 113.49 25,852 +1.81(+1.62%)
Nov 09, 2016 109.65 112.19 109.10 111.69 30,313 +1.36(+1.23%)
Nov 08, 2016 110.71 111.32 109.87 110.33 6,300 -0.85(-0.76%)
Nov 07, 2016 109.87 111.18 108.41 111.18 12,526 +3.07(+2.84%)
Nov 04, 2016 107.29 109.82 106.67 108.11 23,107 -2.02(-1.83%)
Nov 03, 2016 109.88 110.12 108.89 110.12 11,677 -0.01(-0.01%)
Nov 02, 2016 112.44 112.44 110.13 110.13 8,231 -2.31(-2.05%)
Nov 01, 2016 113.33 113.57 112.21 112.44 5,630 -1.76(-1.54%)
Oct 31, 2016 114.30 115.98 114.20 114.20 7,154 -1.25(-1.09%)
Oct 28, 2016 115.65 116.47 112.69 115.46 5,806 +3.68(+3.29%)
Oct 27, 2016 113.22 113.80 111.72 111.78 16,895 -0.56(-0.50%)
Oct 26, 2016 115.16 115.73 112.00 112.34 14,641 -2.79(-2.42%)
Oct 25, 2016 115.13 115.13 115.13 115.13 1,324 -0.07(-0.06%)
Oct 24, 2016 115.22 115.49 114.33 115.20 4,625 +1.51(+1.32%)
Oct 21, 2016 112.36 114.33 112.31 113.69 2,385 +0.74(+0.66%)
Oct 20, 2016 112.95 112.95 112.95 112.95 876 -1.31(-1.15%)
Oct 19, 2016 115.26 115.26 112.97 114.27 3,115 +0.07(+0.06%)
Oct 18, 2016 114.82 114.82 112.40 114.20 3,522 -0.07(-0.06%)
Oct 17, 2016 112.31 115.16 112.31 114.27 3,327 +0.19(+0.17%)
Oct 14, 2016 112.49 116.06 112.49 114.08 6,615 +2.25(+2.01%)
Oct 13, 2016 112.14 114.05 111.82 111.82 3,114 -1.24(-1.10%)
Oct 12, 2016 113.57 113.57 112.87 113.07 16,613 -0.77(-0.67%)
Oct 11, 2016 113.44 114.60 113.44 113.83 8,998 -0.36(-0.32%)
Oct 10, 2016 113.41 114.45 113.41 114.20 6,790 +0.87(+0.77%)
Oct 07, 2016 113.22 114.53 112.61 113.32 15,542 -0.65(-0.57%)
Oct 06, 2016 114.60 114.75 113.38 113.97 3,836 -0.60(-0.53%)
Oct 05, 2016 114.17 114.58 113.22 114.57 4,736 +1.00(+0.88%)
Oct 04, 2016 111.07 113.57 111.07 113.57 3,123 -0.21(-0.18%)
Oct 03, 2016 115.51 115.51 113.78 113.78 3,310 -2.17(-1.87%)
Sep 30, 2016 115.69 116.69 114.25 115.95 9,540 +0.88(+0.77%)
Sep 29, 2016 115.75 115.75 114.80 115.06 3,778 -0.08(-0.07%)
Sep 28, 2016 112.63 115.89 112.03 115.14 8,816 +2.38(+2.11%)
Sep 27, 2016 115.11 115.11 112.76 112.76 11,279 -1.51(-1.32%)
Sep 26, 2016 115.11 115.71 114.23 114.27 13,005 -1.06(-0.92%)
Sep 23, 2016 115.71 115.90 113.46 115.33 7,847 -0.81(-0.70%)
Sep 22, 2016 116.05 116.26 115.45 116.13 9,844 +0.68(+0.59%)
Sep 21, 2016 114.51 115.48 114.20 115.45 5,268 +1.38(+1.21%)
Sep 20, 2016 115.42 115.42 113.39 114.07 3,534 -0.01(-0.01%)
Sep 19, 2016 114.25 114.28 113.73 114.08 3,281 +0.51(+0.45%)
Sep 16, 2016 115.53 115.53 113.57 113.57 22,771 -1.19(-1.03%)
Sep 15, 2016 112.95 116.05 112.77 114.75 7,119 +1.45(+1.28%)
Sep 14, 2016 118.34 118.34 113.04 113.31 10,611 -2.28(-1.98%)
Sep 13, 2016 118.85 118.90 115.59 115.59 4,969 -2.21(-1.88%)
Sep 12, 2016 116.70 118.93 116.70 117.80 5,100 +1.03(+0.88%)
Sep 09, 2016 118.66 118.66 116.77 116.77 5,884 -1.19(-1.01%)
Sep 08, 2016 116.61 119.97 116.08 117.96 8,179 +1.38(+1.18%)
Sep 07, 2016 117.98 117.99 116.57 116.58 10,877 -1.92(-1.62%)
Sep 06, 2016 120.33 120.33 118.14 118.50 11,972 -0.58(-0.49%)
Sep 02, 2016 118.16 119.08 119.08 119.08 6,215 +0.29(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.