Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	125.25	128.25	125.25	126.75	27,608	+1.63(+1.30%)
Aug 30, 2017	123.34	125.85	123.34	125.13	19,598	+1.54(+1.25%)
Aug 29, 2017	122.32	124.26	122.32	123.58	35,592	+1.57(+1.29%)
Aug 28, 2017	122.02	123.05	121.38	122.01	44,181	+0.03(+0.02%)
Aug 25, 2017	121.47	122.80	121.14	121.99	21,983	+0.16(+0.13%)
Aug 24, 2017	123.16	123.19	121.70	121.83	25,766	-0.96(-0.78%)
Aug 23, 2017	123.85	123.96	122.73	122.79	8,226	-1.30(-1.05%)
Aug 22, 2017	123.38	124.34	123.31	124.09	14,211	+1.35(+1.10%)
Aug 21, 2017	123.70	123.90	122.74	122.74	14,789	-1.44(-1.16%)
Aug 18, 2017	123.38	124.34	123.31	124.18	22,544	+0.49(+0.40%)
Aug 17, 2017	124.78	125.13	123.54	123.69	18,862	-2.10(-1.67%)
Aug 16, 2017	125.51	125.82	125.20	125.78	6,936	+0.21(+0.17%)
Aug 15, 2017	125.57	127.34	124.92	125.57	13,345	+0.39(+0.31%)
Aug 14, 2017	125.32	125.89	125.17	125.18	15,524	+0.59(+0.47%)
Aug 11, 2017	124.28	125.76	124.28	124.59	9,975	-0.37(-0.30%)
Aug 10, 2017	125.89	125.89	124.64	124.96	15,298	-1.36(-1.07%)
Aug 09, 2017	126.38	126.86	126.10	126.32	17,900	-0.61(-0.48%)
Aug 08, 2017	126.95	127.99	126.54	126.93	14,364	+0.28(+0.22%)
Aug 07, 2017	127.23	127.51	126.23	126.65	18,331	-0.32(-0.25%)
Aug 04, 2017	127.19	128.03	126.77	126.97	7,008	+0.06(+0.05%)
Aug 03, 2017	126.83	127.73	126.38	126.91	18,570	+0.20(+0.16%)
Aug 02, 2017	127.19	127.73	126.70	126.71	11,990	-0.70(-0.55%)
Aug 01, 2017	127.25	128.48	127.19	127.41	14,843	-0.10(-0.08%)
Jul 31, 2017	127.83	128.04	125.77	127.51	25,173	-0.36(-0.28%)
Jul 28, 2017	126.54	128.21	124.47	127.86	15,822	+1.23(+0.97%)
Jul 27, 2017	128.17	129.11	123.30	126.64	39,852	-2.28(-1.77%)
Jul 26, 2017	126.89	128.91	126.56	128.91	10,816	+1.54(+1.21%)
Jul 25, 2017	128.04	128.99	126.72	127.38	17,724	+0.06(+0.05%)
Jul 24, 2017	126.25	129.39	126.25	127.32	15,421	+0.44(+0.35%)
Jul 21, 2017	127.10	129.79	126.39	126.88	22,383	+0.28(+0.22%)
Jul 20, 2017	126.61	126.91	126.22	126.60	11,135	-0.95(-0.74%)
Jul 19, 2017	126.69	127.77	126.56	127.55	13,365	+0.37(+0.29%)
Jul 18, 2017	129.03	129.32	126.67	127.18	19,716	-2.07(-1.60%)
Jul 17, 2017	129.85	130.28	128.77	129.25	7,809	-0.78(-0.60%)
Jul 14, 2017	130.24	130.35	128.48	130.03	8,062	-0.47(-0.36%)
Jul 13, 2017	130.23	130.50	129.16	130.50	7,047	+0.42(+0.32%)
Jul 12, 2017	128.93	130.12	128.92	130.08	7,388	+1.66(+1.30%)
Jul 11, 2017	129.12	130.15	128.41	128.41	7,705	-0.68(-0.53%)
Jul 10, 2017	127.67	129.72	127.67	129.09	4,837	-0.71(-0.55%)
Jul 07, 2017	128.57	130.02	128.25	129.80	8,704	+1.65(+1.28%)
Jul 06, 2017	127.85	129.77	127.10	128.15	10,916	+0.19(+0.15%)
Jul 05, 2017	128.82	128.82	127.61	127.96	9,429	-1.16(-0.90%)
Jul 03, 2017	128.86	129.44	128.86	129.12	5,261	+0.39(+0.30%)
Jun 30, 2017	129.41	129.49	128.22	128.74	13,752	-0.04(-0.03%)
Jun 29, 2017	129.64	130.02	127.81	128.77	13,745	-0.06(-0.05%)
Jun 28, 2017	128.60	128.84	128.14	128.84	8,938	+1.23(+0.97%)
Jun 27, 2017	128.35	130.13	127.54	127.61	9,106	+0.48(+0.38%)
Jun 26, 2017	128.43	130.17	126.55	127.12	22,168	-1.02(-0.80%)
Jun 23, 2017	130.80	131.43	127.67	128.14	48,933	-1.76(-1.35%)
Jun 22, 2017	130.25	130.41	128.77	129.90	23,100	+0.86(+0.67%)
Jun 21, 2017	130.41	130.41	128.64	129.03	16,404	-0.44(-0.34%)
Jun 20, 2017	129.99	131.09	129.26	129.48	21,898	-1.26(-0.96%)
Jun 19, 2017	131.49	132.25	129.95	130.74	33,861	-0.87(-0.66%)
Jun 16, 2017	132.85	132.85	131.49	131.61	29,705	-2.05(-1.54%)
Jun 15, 2017	134.48	134.48	133.14	133.66	10,921	+0.79(+0.60%)
Jun 14, 2017	133.39	133.39	131.87	132.87	9,138	-1.03(-0.77%)
Jun 13, 2017	134.27	134.27	133.00	133.90	11,511	+0.44(+0.33%)
Jun 12, 2017	133.96	135.21	133.16	133.45	19,019	+0.65(+0.49%)
Jun 09, 2017	132.67	133.00	132.41	132.80	16,187	+0.71(+0.54%)
Jun 08, 2017	131.78	132.67	131.06	132.09	15,391	+0.40(+0.30%)
Jun 07, 2017	132.16	133.58	130.11	131.69	7,806	+0.79(+0.60%)
Jun 06, 2017	131.03	131.03	129.96	130.90	15,845	-0.57(-0.43%)
Jun 05, 2017	132.23	132.93	131.13	131.47	13,949	-1.20(-0.91%)
Jun 02, 2017	132.52	133.96	132.50	132.67	36,602	+0.25(+0.19%)
Jun 01, 2017	130.68	132.80	129.90	132.42	31,382	+1.87(+1.43%)
May 31, 2017	129.80	131.17	129.19	130.56	18,097	+0.68(+0.53%)
May 30, 2017	129.25	131.99	129.25	129.87	24,406	+0.10(+0.07%)
May 26, 2017	127.26	129.88	127.26	129.77	22,033	+1.30(+1.01%)
May 25, 2017	127.51	128.48	127.48	128.48	18,379	+1.36(+1.07%)
May 24, 2017	126.08	128.94	126.08	127.11	22,755	+1.03(+0.82%)
May 23, 2017	125.25	127.15	124.05	126.08	22,392	-0.07(-0.06%)
May 22, 2017	127.44	127.44	125.64	126.15	10,794	-0.65(-0.51%)
May 19, 2017	126.61	128.30	126.61	126.80	17,939	-0.35(-0.27%)
May 18, 2017	128.79	129.44	126.74	127.15	12,406	-1.08(-0.85%)
May 17, 2017	131.67	131.67	127.50	128.23	17,151	-4.06(-3.07%)
May 16, 2017	132.16	132.29	132.16	132.29	4,801	+0.01(+0.01%)
May 15, 2017	132.13	132.90	131.08	132.28	11,051	+0.99(+0.76%)
May 12, 2017	130.48	132.09	129.75	131.28	10,785	+0.78(+0.59%)
May 11, 2017	130.84	130.90	130.48	130.51	8,108	-1.06(-0.80%)
May 10, 2017	131.47	132.28	131.12	131.57	7,128	-0.73(-0.55%)
May 09, 2017	130.74	133.32	130.74	132.30	52,353	+0.93(+0.71%)
May 08, 2017	131.54	133.52	130.12	131.37	24,025	+0.05(+0.04%)
May 05, 2017	129.53	131.70	129.12	131.32	16,790	+2.07(+1.60%)
May 04, 2017	129.27	131.45	128.15	129.25	30,224	-0.52(-0.40%)
May 03, 2017	128.16	129.84	126.54	129.77	27,341	+1.10(+0.85%)
May 02, 2017	129.80	131.21	127.24	128.67	13,077	-1.49(-1.14%)
May 01, 2017	130.86	132.35	129.69	130.16	14,457	-0.35(-0.27%)
Apr 28, 2017	131.06	131.06	127.48	130.51	23,016	-1.01(-0.77%)
Apr 27, 2017	131.06	133.48	129.84	131.52	13,082	+0.44(+0.33%)
Apr 26, 2017	127.50	131.96	127.32	131.09	16,669	+3.36(+2.63%)
Apr 25, 2017	126.85	128.55	126.22	127.73	8,248	+1.63(+1.29%)
Apr 24, 2017	124.76	127.69	123.43	126.10	13,903	+3.44(+2.81%)
Apr 21, 2017	123.70	124.33	122.15	122.66	9,657	-0.92(-0.74%)
Apr 20, 2017	122.67	124.12	122.57	123.58	16,794	+1.14(+0.93%)
Apr 19, 2017	125.88	125.88	121.75	122.43	11,152	+0.29(+0.24%)
Apr 18, 2017	124.47	124.47	121.57	122.14	7,729	-2.32(-1.87%)
Apr 17, 2017	122.17	124.48	122.07	124.47	9,278	+2.87(+2.36%)
Apr 13, 2017	124.14	124.14	121.38	121.59	13,887	-0.69(-0.57%)
Apr 12, 2017	124.66	124.66	120.86	122.28	18,684	-1.67(-1.35%)
Apr 11, 2017	124.41	125.65	123.57	123.96	12,866	-0.58(-0.47%)
Apr 10, 2017	124.60	125.35	123.45	124.54	7,600	+0.19(+0.16%)
Apr 07, 2017	123.60	124.60	123.12	124.34	9,312	+1.00(+0.81%)
Apr 06, 2017	124.36	124.54	122.67	123.34	10,642	-0.52(-0.42%)
Apr 05, 2017	123.23	125.82	122.14	123.87	21,898	+1.72(+1.41%)
Apr 04, 2017	125.29	125.29	121.44	122.14	27,539	-3.30(-2.63%)
Apr 03, 2017	125.89	125.89	124.24	125.44	17,753	-0.16(-0.13%)
Mar 31, 2017	124.07	125.86	123.96	125.60	20,286	+2.21(+1.79%)
Mar 30, 2017	123.95	124.60	122.41	123.39	26,638	-0.46(-0.37%)
Mar 29, 2017	125.22	125.22	123.53	123.85	14,945	-1.01(-0.81%)
Mar 28, 2017	125.25	126.39	123.96	124.86	15,684	-0.39(-0.31%)
Mar 27, 2017	122.64	125.48	122.64	125.25	15,469	+2.52(+2.05%)
Mar 24, 2017	121.49	123.70	121.49	122.73	19,315	+2.00(+1.65%)
Mar 23, 2017	118.66	121.53	118.66	120.73	18,662	+2.20(+1.86%)
Mar 22, 2017	121.55	121.55	117.82	118.53	12,990	-2.13(-1.77%)
Mar 21, 2017	122.54	122.67	120.56	120.66	10,882	-2.66(-2.16%)
Mar 20, 2017	124.37	125.78	122.43	123.32	19,473	-1.70(-1.36%)
Mar 17, 2017	125.49	127.83	124.94	125.02	31,110	-1.05(-0.84%)
Mar 16, 2017	125.65	128.44	124.96	126.08	9,725	+0.43(+0.34%)
Mar 15, 2017	122.90	126.83	122.90	125.65	12,442	+2.46(+2.00%)
Mar 14, 2017	123.94	123.94	122.67	123.19	6,548	-1.34(-1.08%)
Mar 13, 2017	126.53	126.53	124.53	124.53	8,949	-1.15(-0.91%)
Mar 10, 2017	127.57	127.57	125.64	125.68	7,317	-0.92(-0.72%)
Mar 09, 2017	127.71	127.71	125.66	126.60	7,233	+0.25(+0.20%)
Mar 08, 2017	126.54	128.94	126.12	126.35	6,744	-2.19(-1.71%)
Mar 07, 2017	128.93	129.18	127.98	128.54	11,259	-0.46(-0.36%)
Mar 06, 2017	128.15	130.25	128.04	129.00	7,636	-0.12(-0.10%)
Mar 03, 2017	128.48	130.28	127.22	129.12	12,837	+0.39(+0.30%)
Mar 02, 2017	128.94	129.22	128.60	128.74	4,623	-1.38(-1.06%)
Mar 01, 2017	131.06	132.43	129.42	130.11	14,923	+0.65(+0.50%)
Feb 28, 2017	130.56	130.56	128.15	129.46	14,082	-1.99(-1.51%)
Feb 27, 2017	130.10	131.45	129.96	131.45	10,120	+0.87(+0.67%)
Feb 24, 2017	130.76	131.98	123.86	130.57	20,208	-2.06(-1.55%)
Feb 23, 2017	133.76	133.96	132.05	132.63	6,692	-1.33(-0.99%)
Feb 22, 2017	133.18	134.29	132.03	133.96	10,105	+0.06(+0.05%)
Feb 21, 2017	132.93	133.90	132.65	133.90	4,897	+1.87(+1.42%)
Feb 17, 2017		132.03	132.03	132.03	0	-1.03(-0.77%)
Feb 16, 2017	133.58	133.80	131.16	133.05	3,965	-0.52(-0.39%)
Feb 15, 2017	132.05	133.75	132.05	133.58	2,701	+1.69(+1.28%)
Feb 14, 2017	132.78	133.37	131.89	131.89	6,107	-1.69(-1.26%)
Feb 13, 2017	132.93	133.78	131.70	133.58	20,450	+1.19(+0.90%)
Feb 10, 2017	133.00	133.90	131.57	132.39	4,784	+0.10(+0.08%)
Feb 09, 2017	129.89	132.99	129.89	132.28	9,335	+3.29(+2.55%)
Feb 08, 2017	131.76	131.76	126.99	129.00	18,401	-2.71(-2.05%)
Feb 07, 2017	131.82	131.82	130.41	131.70	6,723	+0.83(+0.64%)
Feb 06, 2017	131.06	132.25	130.87	130.87	8,110	+0.12(+0.09%)
Feb 03, 2017	129.77	131.70	129.77	130.75	9,030	+1.82(+1.41%)
Feb 02, 2017	130.10	130.11	128.18	128.94	8,159	-1.39(-1.07%)
Feb 01, 2017	132.01	132.06	129.80	130.32	8,622	-0.22(-0.17%)
Jan 31, 2017	128.79	131.06	127.06	130.54	19,847	+2.07(+1.61%)
Jan 30, 2017	128.95	128.95	127.40	128.48	20,111	-0.32(-0.25%)
Jan 27, 2017	128.15	128.87	126.21	128.80	32,550	+1.02(+0.80%)
Jan 26, 2017	125.28	127.84	125.25	127.78	21,392	-0.45(-0.35%)
Jan 25, 2017	128.79	129.06	127.60	128.23	16,920	-0.01(-0.01%)
Jan 24, 2017	127.51	130.60	127.19	128.24	10,648	+1.98(+1.57%)
Jan 23, 2017	124.77	126.93	124.77	126.26	10,568	+1.86(+1.49%)
Jan 20, 2017	125.95	128.66	121.52	124.40	43,513	-2.03(-1.61%)
Jan 19, 2017	129.83	129.94	125.89	126.44	27,513	-4.33(-3.31%)
Jan 18, 2017	133.40	133.40	130.48	130.77	24,369	-2.74(-2.05%)
Jan 17, 2017	135.22	136.37	133.35	133.51	13,043	-2.42(-1.78%)
Jan 13, 2017		135.93	135.93	135.93	0	+0.99(+0.73%)
Jan 12, 2017	135.38	135.38	133.45	134.94	11,201	+0.56(+0.41%)
Jan 11, 2017	134.72	135.57	133.97	134.38	35,478	-0.57(-0.42%)
Jan 10, 2017	133.54	135.27	132.38	134.95	28,600	+1.12(+0.84%)
Jan 09, 2017	134.91	134.91	132.97	133.83	22,284	-0.21(-0.15%)
Jan 06, 2017	135.56	135.57	133.89	134.03	16,228	-0.47(-0.35%)
Jan 05, 2017	134.93	135.54	133.00	134.51	12,643	-1.69(-1.24%)
Jan 04, 2017	135.90	137.33	134.61	136.19	63,620	+0.33(+0.24%)
Jan 03, 2017	135.16	136.30	135.16	135.86	15,277	+0.04(+0.03%)
Dec 30, 2016		135.82	135.82	135.82	0	-0.63(-0.46%)
Dec 29, 2016	135.58	136.45	135.58	136.45	7,273	+0.87(+0.64%)
Dec 28, 2016	136.37	136.37	134.49	135.58	14,798	-1.58(-1.15%)
Dec 27, 2016	133.90	138.55	133.90	137.16	21,753	+0.81(+0.59%)
Dec 23, 2016		136.35	136.35	136.35	0	+0.08(+0.06%)
Dec 22, 2016	135.78	136.38	135.49	136.27	11,090	-0.56(-0.41%)
Dec 21, 2016	135.58	136.87	135.31	136.83	7,772	-0.55(-0.40%)
Dec 20, 2016	134.87	138.30	134.87	137.38	13,333	+1.39(+1.02%)
Dec 19, 2016	135.68	136.67	134.61	135.99	16,079	+0.47(+0.35%)
Dec 16, 2016	136.22	136.22	134.98	135.52	27,103	-0.30(-0.22%)
Dec 15, 2016	134.52	138.44	134.52	135.82	20,060	+0.57(+0.42%)
Dec 14, 2016	134.30	135.69	134.29	135.25	11,675	+0.31(+0.23%)
Dec 13, 2016	134.29	137.72	133.87	134.94	12,180	-0.34(-0.25%)
Dec 12, 2016	137.49	137.49	134.07	135.28	10,119	-2.00(-1.46%)
Dec 09, 2016	135.38	138.11	134.31	137.28	31,054	+2.56(+1.90%)
Dec 08, 2016	135.44	136.32	133.63	134.73	32,967	-1.18(-0.87%)
Dec 07, 2016	134.33	136.22	134.10	135.91	9,801	+2.40(+1.79%)
Dec 06, 2016	134.38	135.38	130.34	133.51	30,693	-1.36(-1.01%)
Dec 05, 2016	135.51	136.48	133.64	134.87	18,906	+0.45(+0.33%)
Dec 02, 2016	135.51	136.07	131.67	134.42	5,396	-0.90(-0.66%)
Dec 01, 2016	133.64	136.84	133.64	135.32	20,894	+0.32(+0.24%)
Nov 30, 2016	135.00	136.01	132.17	135.00	32,462	+1.93(+1.45%)
Nov 29, 2016	133.62	136.13	133.00	133.07	20,609	-0.24(-0.18%)
Nov 28, 2016	133.61	136.56	132.36	133.31	21,563	+0.45(+0.34%)
Nov 25, 2016	131.00	133.44	131.00	132.86	3,568	+2.30(+1.76%)
Nov 23, 2016		130.56	130.56	130.56	0	-2.31(-1.74%)
Nov 22, 2016	126.72	133.53	126.55	132.87	32,039	+6.14(+4.84%)
Nov 21, 2016	128.09	130.44	125.87	126.73	39,740	-0.74(-0.58%)
Nov 18, 2016	125.94	129.20	125.47	127.47	82,472	+1.42(+1.12%)
Nov 17, 2016	125.47	125.47	124.68	126.05	25,100	-0.77(-0.60%)
Nov 16, 2016	124.09	127.99	122.33	126.82	59,391	+4.31(+3.52%)
Nov 15, 2016	121.70	123.44	120.06	122.51	46,664	+0.97(+0.79%)
Nov 14, 2016	119.85	121.54	119.07	121.54	34,939	+2.97(+2.51%)
Nov 11, 2016	113.99	120.07	113.22	118.57	30,456	+5.09(+4.49%)
Nov 10, 2016	112.92	112.92	112.51	113.47	25,856	+1.81(+1.62%)
Nov 09, 2016	109.63	112.17	109.08	111.67	30,318	+1.36(+1.23%)
Nov 08, 2016	110.69	111.30	109.85	110.31	6,301	-0.85(-0.76%)
Nov 07, 2016	109.85	111.16	108.39	111.16	12,528	+3.07(+2.84%)
Nov 04, 2016	107.27	109.80	106.65	108.09	23,111	-2.01(-1.83%)
Nov 03, 2016	109.86	110.11	108.88	110.11	11,679	-0.01(-0.01%)
Nov 02, 2016	112.42	112.42	110.11	110.11	8,233	-2.31(-2.05%)
Nov 01, 2016	113.31	113.55	112.19	112.42	5,631	-1.76(-1.54%)
Oct 31, 2016	114.28	115.97	114.18	114.18	7,155	-1.25(-1.09%)
Oct 28, 2016	115.63	116.45	112.67	115.44	5,806	+3.68(+3.29%)
Oct 27, 2016	113.20	113.78	111.70	111.76	16,898	-0.56(-0.50%)
Oct 26, 2016	115.14	115.71	111.98	112.33	14,644	-2.78(-2.42%)
Oct 25, 2016	115.11	115.11	115.11	115.11	1,324	-0.07(-0.06%)
Oct 24, 2016	115.21	115.48	114.31	115.18	4,625	+1.51(+1.32%)
Oct 21, 2016	112.34	114.31	112.30	113.67	2,386	+0.74(+0.66%)
Oct 20, 2016	112.94	112.94	112.94	112.94	876	-1.31(-1.15%)
Oct 19, 2016	115.24	115.24	112.95	114.25	3,116	+0.07(+0.06%)
Oct 18, 2016	114.81	114.81	112.38	114.18	3,522	-0.07(-0.06%)
Oct 17, 2016	112.30	115.14	112.30	114.25	3,328	+0.19(+0.16%)
Oct 14, 2016	112.47	116.04	112.47	114.06	6,616	+2.25(+2.01%)
Oct 13, 2016	112.13	114.03	111.81	111.81	3,114	-1.24(-1.10%)
Oct 12, 2016	113.55	113.55	112.85	113.05	16,615	-0.77(-0.67%)
Oct 11, 2016	113.42	114.58	113.42	113.81	8,999	-0.36(-0.32%)
Oct 10, 2016	113.39	114.43	113.39	114.18	6,792	+0.87(+0.77%)
Oct 07, 2016	113.20	114.51	112.59	113.31	15,544	-0.65(-0.57%)
Oct 06, 2016	114.58	114.74	113.36	113.95	3,836	-0.60(-0.53%)
Oct 05, 2016	114.15	114.56	113.20	114.55	4,737	+1.00(+0.88%)
Oct 04, 2016	111.05	113.55	111.05	113.55	3,124	-0.21(-0.18%)
Oct 03, 2016	115.49	115.49	113.76	113.76	3,310	-2.17(-1.87%)
Sep 30, 2016	115.67	116.67	114.24	115.93	9,541	+0.88(+0.77%)
Sep 29, 2016	115.73	115.73	114.79	115.04	3,779	-0.07(-0.07%)
Sep 28, 2016	112.61	115.87	112.01	115.12	8,818	+2.38(+2.11%)
Sep 27, 2016	115.09	115.09	112.74	112.74	11,280	-1.50(-1.32%)
Sep 26, 2016	115.09	115.69	114.22	114.25	13,007	-1.06(-0.92%)
Sep 23, 2016	115.69	115.88	113.44	115.31	7,848	-0.81(-0.70%)
Sep 22, 2016	116.03	116.24	115.43	116.12	9,846	+0.68(+0.59%)
Sep 21, 2016	114.49	115.46	114.18	115.43	5,269	+1.38(+1.21%)
Sep 20, 2016	115.41	115.41	113.37	114.05	3,535	-0.01(-0.01%)
Sep 19, 2016	114.23	114.27	113.71	114.06	3,282	+0.51(+0.45%)
Sep 16, 2016	115.51	115.51	113.55	113.55	22,775	-1.19(-1.03%)
Sep 15, 2016	112.93	116.03	112.75	114.74	7,120	+1.45(+1.28%)
Sep 14, 2016	118.32	118.32	113.02	113.29	10,612	-2.28(-1.98%)
Sep 13, 2016	118.83	118.88	115.57	115.57	4,970	-2.21(-1.88%)
Sep 12, 2016	116.69	118.91	116.69	117.78	5,100	+1.03(+0.88%)
Sep 09, 2016	118.64	118.64	116.76	116.76	5,885	-1.19(-1.00%)
Sep 08, 2016	116.59	119.95	116.06	117.94	8,180	+1.38(+1.18%)
Sep 07, 2016	117.96	117.97	116.56	116.56	10,879	-1.92(-1.62%)
Sep 06, 2016	120.31	120.31	118.12	118.48	11,974	-0.58(-0.49%)
Sep 02, 2016	118.14	119.06	119.06	119.06	6,216	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond Hill Inv (NQ: DHIL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Diamond Hill Inv (NQ: DHIL )

Historical Prices

Sections

Services