Skip to main content

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6154 0.6154 0.6154 0 +0.01(+0.89%)
Jul 12, 2016 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Jun 16, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.67%)
Jun 09, 2016 0.5861 0.5861 0.5861 0 -0.02(-3.92%)
May 19, 2016 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
May 18, 2016 0.6700 0.6700 0.6700 0.6700 933 -0.05(-6.94%)
Apr 14, 2016 0.7200 0.7200 0.7200 0 +0.12(+19.60%)
Mar 17, 2016 0.6020 0.6020 0.6020 0 -0.03(-5.20%)
Mar 02, 2016 0.6350 0.6350 0.6350 0 +0.03(+4.35%)
Feb 25, 2016 0.6085 0.6085 0.6085 0 -0.02(-3.29%)
Feb 01, 2016 0.6292 0.6292 0.6292 0 -0.19(-22.80%)
Oct 30, 2015 0.8150 0.8150 0.8150 0 +0.17(+25.93%)
Sep 23, 2015 0.6472 0.6472 0.6472 0 -0.05(-7.01%)
Sep 17, 2015 0.6960 0.6960 0.6960 0 +0.10(+15.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.