Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4025 UNCHANGED

Last Price Updated: 12:45 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.6154	0.6154	0.6154	0	+0.01(+0.89%)
Jul 12, 2016		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Jun 16, 2016		0.5900	0.5900	0.5900	0	+0.00(+0.67%)
Jun 09, 2016		0.5861	0.5861	0.5861	0	-0.02(-3.92%)
May 19, 2016		0.6100	0.6100	0.6100	0	-0.06(-8.96%)
May 18, 2016	0.6700	0.6700	0.6700	0.6700	933	-0.05(-6.94%)
Apr 14, 2016		0.7200	0.7200	0.7200	0	+0.12(+19.60%)
Mar 17, 2016		0.6020	0.6020	0.6020	0	-0.03(-5.20%)
Mar 02, 2016		0.6350	0.6350	0.6350	0	+0.03(+4.35%)
Feb 25, 2016		0.6085	0.6085	0.6085	0	-0.02(-3.29%)
Feb 01, 2016		0.6292	0.6292	0.6292	0	-0.19(-22.80%)
Oct 30, 2015		0.8150	0.8150	0.8150	0	+0.17(+25.93%)
Sep 23, 2015		0.6472	0.6472	0.6472	0	-0.05(-7.01%)
Sep 17, 2015		0.6960	0.6960	0.6960	0	+0.10(+15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.