Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 25,491,424 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 15,000,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 25,488,696 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 153,392,992 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,293,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 11,217,600 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 28,801,328 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 2,799,900 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,373,900 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 3,149,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,067,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,715,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 959,998 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 7,695,692 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,797,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 27,262,688 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 45,470,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 10,700,200 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 8,824,180 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 7,270,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 14,037,900 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 5,862,955 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 44,596,996 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 9,430,700 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 2,941,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 7,267,401 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 35,766,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 7,870,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 11,255,045 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 14,169,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 13,087,500 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 22,386,476 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 34,912,940 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 24,703,500 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 51,837,324 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 44,939,760 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 223,642,400 -0.00(-50.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 30,430,720 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 16,395,000 -0.00(-50.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 34,320,824 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 9,196,996 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 17,225,694 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 6,459,850 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 23,523,402 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 12,096,048 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 41,244,904 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 58,117,300 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 30,410,766 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 27,369,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 45,695,044 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 19,233,916 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 29,101,904 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 59,551,500 +0.00(+100.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 123,233,848 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 5,114,400 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 13,593,653 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 57,640,012 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 21,808,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 53,127,760 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 82,541,216 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 145,211,696 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 130,664,624 -0.00(-50.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0002 95,152,496 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 63,915,700 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 108,388,552 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 123,704,040 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 114,173,000 -0.00(-50.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 93,094,600 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 110,063,736 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 79,921,504 -0.00(-50.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 91,717,208 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 60,275,848 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 40,875,700 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 96,383,152 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0001 100,144,080 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0001 60,472,448 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 180,462,368 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 87,248,800 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 126,187,696 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 25,726,800 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 138,818,544 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 114,155,600 -0.00(-50.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 19,804,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 207,570,704 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 87,805,144 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 116,471,224 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 196,774,896 -0.00(-50.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 171,121,504 +0.00(+100.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0001 109,080,224 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 101,505,048 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 97,976,544 +0.00(+100.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 145,077,104 -0.00(-50.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 300,247,648 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 114,552,352 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 80,525,680 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0001 120,833,360 -0.00(-50.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 80,914,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 82,482,072 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 18,028,196 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 54,193,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 17,683,094 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0002 88,500,992 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 34,586,232 -0.00(-33.33%)
Mar 11, 2020 0.0002 0.0003 0.0001 0.0003 37,181,424 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0001 0.0003 71,922,608 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 106,842,784 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 68,564,800 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 137,620,512 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 113,285,472 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0002 0.0003 91,235,448 -0.00(-25.00%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0004 24,605,372 +0.00(+0.00%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 57,393,600 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0003 0.0004 63,471,736 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0004 59,717,936 -0.00(-20.00%)
Feb 25, 2020 0.0004 0.0006 0.0003 0.0005 110,636,472 +0.00(+25.00%)
Feb 24, 2020 0.0005 0.0005 0.0003 0.0004 180,190,032 -0.00(-20.00%)
Feb 21, 2020 0.0008 0.0008 0.0004 0.0005 161,719,504 -0.00(-28.57%)
Feb 20, 2020 0.0011 0.0011 0.0006 0.0007 213,173,696 -0.00(-30.00%)
Feb 19, 2020 0.0004 0.0010 0.0004 0.0010 263,339,456 +0.00(+233.33%)
Feb 18, 2020 0.0004 0.0004 0.0003 0.0003 60,776,560 -0.00(-25.00%)
Feb 14, 2020 0.0005 0.0005 0.0004 0.0004 47,104,504 -0.00(-20.00%)
Feb 13, 2020 0.0005 0.0006 0.0004 0.0005 62,966,688 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0004 0.0005 58,229,560 -0.00(-16.67%)
Feb 11, 2020 0.0006 0.0006 0.0004 0.0006 102,618,856 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0007 0.0005 0.0006 79,883,312 +0.00(+0.00%)
Feb 07, 2020 0.0007 0.0007 0.0005 0.0006 51,532,996 -0.00(-14.29%)
Feb 06, 2020 0.0007 0.0008 0.0006 0.0007 64,514,680 -0.00(-12.50%)
Feb 05, 2020 0.0009 0.0009 0.0007 0.0008 39,397,480 -0.00(-11.11%)
Feb 04, 2020 0.0008 0.0009 0.0007 0.0009 40,095,968 +0.00(+12.50%)
Feb 03, 2020 0.0010 0.0010 0.0008 0.0008 50,828,744 -0.00(-20.00%)
Jan 31, 2020 0.0010 0.0012 0.0008 0.0010 45,123,600 +0.00(+0.00%)
Jan 30, 2020 0.0011 0.0012 0.0008 0.0010 56,696,420 -0.00(-9.09%)
Jan 29, 2020 0.0021 0.0021 0.0010 0.0011 129,572,248 -0.00(-35.29%)
Jan 28, 2020 0.0017 0.0020 0.0015 0.0017 44,537,632 +0.00(+6.25%)
Jan 27, 2020 0.0035 0.0047 0.0015 0.0016 217,021,072 -0.00(-40.74%)
Jan 24, 2020 0.0012 0.0030 0.0012 0.0027 183,418,400 +0.00(+125.00%)
Jan 23, 2020 0.0009 0.0013 0.0008 0.0012 18,127,108 +0.00(+50.00%)
Jan 22, 2020 0.0010 0.0012 0.0008 0.0008 42,898,664 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0009 0.0007 0.0008 42,934,580 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0009 0.0006 0.0008 19,999,200 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0009 0.0007 0.0008 21,515,168 +0.00(+0.00%)
Jan 15, 2020 0.0010 0.0010 0.0008 0.0008 48,311,168 -0.00(-20.00%)
Jan 14, 2020 0.0010 0.0012 0.0010 0.0010 7,560,005 +0.00(+0.00%)
Jan 13, 2020 0.0013 0.0014 0.0010 0.0010 10,061,877 -0.00(-16.67%)
Jan 10, 2020 0.0015 0.0015 0.0011 0.0012 8,096,000 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0013 0.0010 0.0012 20,214,344 +0.00(+20.00%)
Jan 08, 2020 0.0010 0.0010 0.0009 0.0010 1,907,599 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0010 0.0009 0.0010 10,005,466 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0011 0.0009 0.0010 3,392,545 -0.00(-9.09%)
Jan 03, 2020 0.0012 0.0012 0.0010 0.0011 11,617,100 -0.00(-8.33%)
Jan 02, 2020 0.0013 0.0013 0.0011 0.0012 4,120,425 +0.00(+0.00%)
Dec 31, 2019 0.0010 0.0012 0.0010 0.0012 4,188,400 +0.00(+20.00%)
Dec 30, 2019 0.0009 0.0011 0.0009 0.0010 2,993,570 +0.00(+0.00%)
Dec 27, 2019 0.0012 0.0012 0.0010 0.0010 12,678,101 -0.00(-16.67%)
Dec 26, 2019 0.0010 0.0012 0.0010 0.0012 7,696,848 +0.00(+20.00%)
Dec 24, 2019 0.0011 0.0011 0.0009 0.0010 10,593,800 -0.00(-9.09%)
Dec 23, 2019 0.0013 0.0013 0.0011 0.0011 14,688,747 -0.00(-15.38%)
Dec 20, 2019 0.0012 0.0013 0.0012 0.0013 6,204,200 +0.00(+0.00%)
Dec 19, 2019 0.0013 0.0015 0.0012 0.0013 8,912,249 -0.00(-7.14%)
Dec 18, 2019 0.0014 0.0016 0.0013 0.0014 15,958,434 +0.00(+0.00%)
Dec 17, 2019 0.0015 0.0015 0.0012 0.0014 9,809,237 +0.00(+0.00%)
Dec 16, 2019 0.0016 0.0016 0.0013 0.0014 3,506,330 -0.00(-12.50%)
Dec 13, 2019 0.0015 0.0016 0.0013 0.0016 10,095,500 +0.00(+14.29%)
Dec 12, 2019 0.0014 0.0015 0.0013 0.0014 3,576,475 +0.00(+7.69%)
Dec 11, 2019 0.0013 0.0015 0.0013 0.0013 5,950,507 -0.00(-13.33%)
Dec 10, 2019 0.0018 0.0018 0.0013 0.0015 6,263,345 -0.00(-16.67%)
Dec 09, 2019 0.0018 0.0019 0.0013 0.0018 7,001,212 +0.00(+28.57%)
Dec 06, 2019 0.0016 0.0016 0.0013 0.0014 6,509,300 -0.00(-22.22%)
Dec 05, 2019 0.0012 0.0021 0.0012 0.0018 12,428,541 +0.00(+38.46%)
Dec 04, 2019 0.0014 0.0016 0.0013 0.0013 4,345,326 +0.00(+0.00%)
Dec 03, 2019 0.0015 0.0016 0.0013 0.0013 1,873,748 -0.00(-7.14%)
Dec 02, 2019 0.0015 0.0018 0.0012 0.0014 7,691,704 -0.00(-22.22%)
Nov 29, 2019 0.0019 0.0022 0.0015 0.0018 4,526,500 +0.00(+0.00%)
Nov 27, 2019 0.0020 0.0020 0.0016 0.0018 3,058,100 -0.00(-10.00%)
Nov 26, 2019 0.0021 0.0025 0.0014 0.0020 16,305,070 -0.00(-33.33%)
Nov 25, 2019 0.0028 0.0030 0.0025 0.0030 2,750,399 +0.00(+3.45%)
Nov 22, 2019 0.0029 0.0033 0.0028 0.0029 1,918,600 +0.00(+0.00%)
Nov 21, 2019 0.0027 0.0030 0.0025 0.0029 2,814,316 +0.00(+7.41%)
Nov 20, 2019 0.0025 0.0029 0.0024 0.0027 1,980,190 -0.00(-3.57%)
Nov 19, 2019 0.0025 0.0029 0.0025 0.0028 2,259,905 +0.00(+12.00%)
Nov 18, 2019 0.0029 0.0029 0.0025 0.0025 4,310,995 -0.00(-13.79%)
Nov 15, 2019 0.0030 0.0032 0.0027 0.0029 4,600,000 +0.00(+3.57%)
Nov 14, 2019 0.0028 0.0039 0.0027 0.0028 4,836,498 -0.00(-6.67%)
Nov 13, 2019 0.0033 0.0033 0.0028 0.0030 1,892,363 +0.00(+3.45%)
Nov 12, 2019 0.0048 0.0048 0.0029 0.0029 2,247,573 -0.00(-9.38%)
Nov 11, 2019 0.0034 0.0034 0.0030 0.0032 3,119,510 -0.00(-5.88%)
Nov 08, 2019 0.0038 0.0040 0.0033 0.0034 2,153,300 -0.00(-12.82%)
Nov 07, 2019 0.0039 0.0045 0.0032 0.0039 3,779,483 +0.00(+2.63%)
Nov 06, 2019 0.0048 0.0048 0.0028 0.0038 3,828,889 +0.00(+8.57%)
Nov 05, 2019 0.0046 0.0046 0.0031 0.0035 1,849,067 -0.00(-12.50%)
Nov 04, 2019 0.0055 0.0055 0.0030 0.0040 3,138,900 +0.00(+25.00%)
Nov 01, 2019 0.0033 0.0035 0.0028 0.0032 3,196,800 -0.00(-8.57%)
Oct 31, 2019 0.0045 0.0045 0.0031 0.0035 7,030,504 -0.00(-28.57%)
Oct 30, 2019 0.0053 0.0053 0.0046 0.0049 1,659,377 -0.00(-7.55%)
Oct 29, 2019 0.0060 0.0060 0.0048 0.0053 1,935,267 -0.00(-5.36%)
Oct 28, 2019 0.0061 0.0070 0.0056 0.0056 1,214,494 -0.00(-17.65%)
Oct 25, 2019 0.0070 0.0070 0.0060 0.0068 1,451,600 +0.00(+4.62%)
Oct 24, 2019 0.0070 0.0084 0.0060 0.0065 1,429,252 +0.00(+8.33%)
Oct 23, 2019 0.0077 0.0094 0.0060 0.0060 1,390,189 -0.00(-14.29%)
Oct 22, 2019 0.0069 0.0095 0.0069 0.0070 1,761,265 +0.00(+0.00%)
Oct 21, 2019 0.0083 0.0084 0.0070 0.0070 1,703,449 +0.00(+7.69%)
Oct 18, 2019 0.0065 0.0069 0.0065 0.0065 1,347,600 -0.00(-9.72%)
Oct 17, 2019 0.0060 0.0074 0.0050 0.0072 1,670,282 +0.00(+18.03%)
Oct 16, 2019 0.0061 0.0065 0.0051 0.0061 2,324,354 -0.00(-4.69%)
Oct 15, 2019 0.0072 0.0072 0.0052 0.0064 1,639,906 -0.00(-1.54%)
Oct 14, 2019 0.0091 0.0092 0.0065 0.0065 2,637,226 -0.00(-7.14%)
Oct 11, 2019 0.0076 0.0076 0.0062 0.0070 7,396,800 -0.00(-11.39%)
Oct 10, 2019 0.0096 0.0099 0.0079 0.0079 3,078,190 -0.00(-15.96%)
Oct 09, 2019 0.0090 0.0097 0.0078 0.0094 4,302,356 -0.00(-1.05%)
Oct 08, 2019 0.0120 0.0120 0.0088 0.0095 8,192,558 -0.00(-16.67%)
Oct 07, 2019 0.0117 0.0128 0.0101 0.0114 3,211,225 -0.00(-5.00%)
Oct 04, 2019 0.0149 0.0149 0.0113 0.0120 1,599,800 -0.00(-11.76%)
Oct 03, 2019 0.0148 0.0148 0.0123 0.0136 3,298,457 -0.00(-2.86%)
Oct 02, 2019 0.0129 0.0150 0.0123 0.0140 2,059,247 +0.00(+5.26%)
Oct 01, 2019 0.0126 0.0149 0.0112 0.0133 982,346 +0.00(+7.26%)
Sep 30, 2019 0.0120 0.0125 0.0115 0.0124 1,075,198 +0.00(+7.83%)
Sep 27, 2019 0.0132 0.0135 0.0105 0.0115 1,211,300 -0.00(-11.54%)
Sep 26, 2019 0.0120 0.0132 0.0120 0.0130 981,047 -0.00(-9.72%)
Sep 25, 2019 0.0122 0.0183 0.0117 0.0144 738,674 +0.00(+0.00%)
Sep 24, 2019 0.0135 0.0156 0.0117 0.0144 998,996 +0.00(+9.92%)
Sep 23, 2019 0.0135 0.0135 0.0117 0.0131 1,237,000 -0.00(-1.50%)
Sep 20, 2019 0.0101 0.0156 0.0101 0.0133 1,394,400 -0.00(-1.48%)
Sep 19, 2019 0.0159 0.0159 0.0110 0.0135 5,353,893 -0.00(-15.09%)
Sep 18, 2019 0.0180 0.0180 0.0110 0.0159 6,755,802 -0.00(-3.64%)
Sep 17, 2019 0.0160 0.0195 0.0150 0.0165 1,911,735 +0.00(+5.77%)
Sep 16, 2019 0.0160 0.0160 0.0146 0.0156 1,357,446 -0.00(-2.50%)
Sep 13, 2019 0.0188 0.0188 0.0150 0.0160 1,157,600 -0.00(-5.33%)
Sep 12, 2019 0.0237 0.0237 0.0161 0.0169 1,326,442 -0.00(-10.58%)
Sep 11, 2019 0.0196 0.0204 0.0157 0.0189 3,502,464 +0.00(+12.50%)
Sep 10, 2019 0.0194 0.0194 0.0160 0.0168 2,488,102 -0.00(-13.40%)
Sep 09, 2019 0.0210 0.0210 0.0178 0.0194 1,991,774 -0.00(-0.51%)
Sep 06, 2019 0.0165 0.0210 0.0145 0.0195 3,005,700 +0.00(+18.18%)
Sep 05, 2019 0.0166 0.0166 0.0141 0.0165 1,887,196 -0.00(-1.20%)
Sep 04, 2019 0.0168 0.0210 0.0140 0.0167 2,107,748 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.