Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinch Ab (OP: CLCMF )

2.340 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 20.80 20.80 20.80 0 +0.65(+3.21%)
Aug 10, 2021 20.15 20.15 20.15 0 -0.67(-3.24%)
Aug 05, 2021 20.82 20.82 20.82 0 +4.46(+27.22%)
Jul 01, 2021 20.11 20.11 20.11 16.37 100 -0.31(-1.86%)
Jun 29, 2021 16.68 16.68 16.68 0 -0.52(-3.02%)
Jun 28, 2021 17.20 17.20 17.20 17.20 8,674 -169.30(-90.78%)
Jun 14, 2021 186.50 186.50 186.50 0 +28.50(+18.04%)
Mar 26, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Mar 02, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Feb 26, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Feb 25, 2021 158.00 158.00 158.00 105 +0.00(+0.00%)
Feb 19, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Jan 21, 2021 158.00 158.00 158.00 0 +63.50(+67.20%)
Jan 19, 2021 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 29, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 14, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 09, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Dec 04, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Nov 03, 2020 94.50 94.50 94.50 0 +0.00(+0.00%)
Oct 22, 2020 94.50 94.50 94.50 0 +43.50(+85.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.