Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1930 0.1930 0.1930 0 +0.01(+3.43%)
Aug 30, 2018 0.1930 0.1930 0.1752 0.1866 11,900 -0.01(-2.66%)
Aug 29, 2018 0.1432 0.1977 0.1432 0.1917 280,540 +0.04(+27.71%)
Aug 28, 2018 0.1433 0.1523 0.1200 0.1501 347,950 +0.00(+0.33%)
Aug 27, 2018 0.1380 0.1515 0.1330 0.1496 31,800 +0.03(+20.65%)
Aug 24, 2018 0.1200 0.1355 0.1200 0.1240 92,500 -0.00(-1.27%)
Aug 23, 2018 0.1200 0.1256 0.1200 0.1256 11,000 +0.01(+4.67%)
Aug 22, 2018 0.1280 0.1280 0.1200 0.1200 3,360 -0.01(-6.25%)
Aug 21, 2018 0.1250 0.1280 0.1250 0.1280 55,000 +0.01(+13.27%)
Aug 20, 2018 0.1130 0.1130 0.1130 0.1130 2,290 -0.01(-9.96%)
Aug 17, 2018 0.1186 0.1301 0.1091 0.1255 141,900 +0.00(+1.70%)
Aug 16, 2018 0.1234 0.1234 0.1234 0.1234 100 +0.00(+0.57%)
Aug 15, 2018 0.1088 0.1300 0.1088 0.1227 51,000 +0.02(+16.52%)
Aug 14, 2018 0.1100 0.1100 0.1012 0.1053 291,625 -0.01(-4.88%)
Aug 13, 2018 0.1107 0.1232 0.1107 0.1107 19,103 -0.02(-12.00%)
Aug 10, 2018 0.1301 0.1308 0.1258 0.1258 8,100 +0.01(+5.71%)
Aug 09, 2018 0.1291 0.1291 0.1187 0.1190 16,650 -0.01(-7.97%)
Aug 08, 2018 0.1320 0.1481 0.1250 0.1293 50,200 -0.02(-10.83%)
Aug 07, 2018 0.1550 0.1550 0.1444 0.1450 123,440 -0.02(-12.12%)
Aug 06, 2018 0.1350 0.1650 0.1350 0.1650 2,500 +0.00(+2.80%)
Aug 03, 2018 0.1588 0.1605 0.1588 0.1605 3,000 +0.00(+0.31%)
Aug 02, 2018 0.1408 0.1600 0.1408 0.1600 1,000 -0.00(-1.78%)
Aug 01, 2018 0.1588 0.1629 0.1500 0.1629 5,300 -0.00(-0.91%)
Jul 31, 2018 0.1491 0.1644 0.1491 0.1644 18,260 -0.01(-6.54%)
Jul 30, 2018 0.1582 0.1759 0.1582 0.1759 4,971 +0.02(+15.72%)
Jul 27, 2018 0.1504 0.1542 0.1366 0.1520 123,200 +0.00(+0.66%)
Jul 26, 2018 0.1500 0.1510 0.1480 0.1510 10,100 -0.00(-1.95%)
Jul 25, 2018 0.1370 0.1570 0.1220 0.1540 388,258 +0.04(+32.64%)
Jul 24, 2018 0.1199 0.1200 0.1086 0.1161 254,000 +0.01(+5.35%)
Jul 23, 2018 0.1083 0.1102 0.1083 0.1102 11,000 -0.01(-8.01%)
Jul 20, 2018 0.1154 0.1198 0.1154 0.1198 50,000 +0.00(+1.70%)
Jul 19, 2018 0.1150 0.1183 0.1028 0.1178 20,434 +0.00(+1.73%)
Jul 18, 2018 0.1152 0.1183 0.1013 0.1158 35,000 -0.00(-2.44%)
Jul 17, 2018 0.1160 0.1188 0.1100 0.1187 129,425 +0.00(+1.71%)
Jul 16, 2018 0.1161 0.1198 0.1161 0.1167 165,000 -0.00(-1.10%)
Jul 13, 2018 0.1215 0.1215 0.1180 0.1180 12,500 -0.01(-6.94%)
Jul 12, 2018 0.1310 0.1320 0.1177 0.1268 151,800 -0.00(-2.46%)
Jul 11, 2018 0.1470 0.1504 0.1300 0.1300 40,900 -0.01(-6.54%)
Jul 10, 2018 0.1430 0.1430 0.1290 0.1391 22,735 -0.01(-4.07%)
Jul 09, 2018 0.1545 0.1200 0.1450 139,198 -0.00(-1.29%)
Jul 06, 2018 0.1290 0.1539 0.1191 0.1469 147,047 +0.03(+22.42%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.08%)
Jul 03, 2018 0.1199 0.1199 0.1199 0 -0.01(-4.08%)
Jul 02, 2018 0.1248 0.1250 0.1248 0.1250 20,445 +0.03(+27.55%)
Jun 29, 2018 0.0990 0.1010 0.0938 0.0980 65,200 +0.01(+6.52%)
Jun 28, 2018 0.1080 0.1182 0.0920 0.0920 161,590 -0.03(-21.84%)
Jun 27, 2018 0.1179 0.1179 0.1177 0.1177 2,760 +0.00(+2.35%)
Jun 26, 2018 0.1158 0.1158 0.1150 0.1150 15,000 +0.00(+0.26%)
Jun 25, 2018 0.1148 0.1228 0.1138 0.1147 35,040 -0.01(-8.90%)
Jun 22, 2018 0.1295 0.1295 0.1113 0.1259 16,550 -0.01(-8.77%)
Jun 21, 2018 0.1250 0.1415 0.1204 0.1380 163,300 +0.01(+9.52%)
Jun 20, 2018 0.1490 0.1570 0.1250 0.1260 24,500 -0.00(-3.08%)
Jun 19, 2018 0.1490 0.1490 0.1300 0.1300 154,300 -0.02(-10.45%)
Jun 18, 2018 0.1401 0.1452 0.1401 0.1452 20,800 -0.01(-7.54%)
Jun 15, 2018 0.1570 0.1407 0.1570 42,250 +0.00(+0.45%)
Jun 14, 2018 0.1500 0.1563 0.1411 0.1563 10,545 -0.00(-0.19%)
Jun 13, 2018 0.1570 0.1570 0.1500 0.1566 4,700 +0.01(+4.40%)
Jun 12, 2018 0.1500 0.1570 0.1490 0.1500 21,500 -0.00(-1.38%)
Jun 11, 2018 0.1541 0.1541 0.1521 0.1521 6,500 -0.01(-5.53%)
Jun 08, 2018 0.1610 0.1610 0.1610 0.1610 279 -0.00(-1.65%)
Jun 07, 2018 0.1560 0.1637 0.1500 0.1637 14,297 +0.01(+3.41%)
Jun 06, 2018 0.1550 0.1583 0.1500 0.1583 25,000 +0.00(+3.19%)
Jun 05, 2018 0.1549 0.1549 0.1487 0.1534 11,300 +0.01(+3.65%)
Jun 04, 2018 0.1798 0.1799 0.1432 0.1480 130,610 -0.02(-13.70%)
Jun 01, 2018 0.1524 0.1716 0.1472 0.1715 43,500 +0.01(+5.34%)
May 31, 2018 0.1749 0.1749 0.1561 0.1628 79,400 -0.01(-6.97%)
May 30, 2018 0.1820 0.1830 0.1700 0.1750 173,496 -0.00(-1.99%)
May 29, 2018 0.1747 0.1950 0.1563 0.1785 24,839 -0.01(-6.08%)
May 25, 2018 0.1901 0.1901 0.1901 0 -0.03(-14.48%)
May 24, 2018 0.2175 0.2230 0.2150 0.2223 271,288 -0.00(-1.64%)
May 23, 2018 0.1915 0.2260 0.1915 0.2260 35,500 +0.01(+4.18%)
May 22, 2018 0.1999 0.2169 0.1999 0.2169 3,750 +0.01(+5.82%)
May 18, 2018 0.2050 0.2050 0.2050 0 -0.01(-3.62%)
May 17, 2018 0.2054 0.2129 0.2054 0.2127 9,500 +0.02(+11.95%)
May 16, 2018 0.2200 0.2200 0.1900 0.1900 56,280 -0.03(-13.36%)
May 15, 2018 0.2220 0.2220 0.2120 0.2193 43,500 +0.00(+1.06%)
May 14, 2018 0.2050 0.2204 0.2050 0.2170 26,200 +0.02(+9.60%)
May 11, 2018 0.1980 0.2110 0.1980 0.1980 15,198 +0.00(+0.00%)
May 10, 2018 0.1980 0.2060 0.1977 0.1980 19,340 -0.00(-1.00%)
May 09, 2018 0.1990 0.2297 0.1965 0.2000 92,000 +0.01(+2.67%)
May 08, 2018 0.1950 0.1990 0.1948 0.1948 15,500 -0.00(-1.12%)
May 07, 2018 0.2000 0.2000 0.1970 0.1970 22,500 -0.03(-11.82%)
May 04, 2018 0.2175 0.2234 0.2156 0.2234 2,550 +0.03(+12.83%)
May 02, 2018 0.1980 0.1980 0.1980 0 -0.01(-5.26%)
May 01, 2018 0.2030 0.2090 0.2030 0.2090 5,000 -0.00(-0.48%)
Apr 30, 2018 0.2053 0.2100 0.1930 0.2100 3,500 +0.01(+2.94%)
Apr 26, 2018 0.2040 0.2040 0.2040 0 +0.00(+1.49%)
Apr 25, 2018 0.1920 0.2010 0.1920 0.2010 3,000 +0.02(+11.67%)
Apr 24, 2018 0.1900 0.1900 0.1800 0.1800 25,600 -0.01(-4.91%)
Apr 23, 2018 0.1970 0.1990 0.1893 0.1893 9,000 -0.01(-3.52%)
Apr 20, 2018 0.1943 0.1962 0.1943 0.1962 5,553 +0.00(+0.10%)
Apr 19, 2018 0.2052 0.2173 0.1896 0.1960 17,105 -0.02(-9.97%)
Apr 18, 2018 0.2300 0.2300 0.2159 0.2177 80,500 +0.00(+1.26%)
Apr 17, 2018 0.2150 0.2150 0.2150 0.2150 500 -0.00(-1.74%)
Apr 16, 2018 0.2100 0.2188 0.2100 0.2188 3,170 +0.00(+1.91%)
Apr 13, 2018 0.2200 0.2200 0.2130 0.2147 21,950 -0.00(-0.60%)
Apr 12, 2018 0.2161 0.2240 0.2140 0.2160 41,500 -0.00(-1.82%)
Apr 11, 2018 0.2146 0.2200 0.2146 0.2200 3,500 -0.03(-10.57%)
Apr 09, 2018 0.2460 0.2460 0.2460 0 -0.00(-0.81%)
Apr 06, 2018 0.2258 0.2537 0.2258 0.2480 182,500 +0.01(+4.25%)
Apr 05, 2018 0.2016 0.2379 0.2012 0.2379 153,000 +0.02(+11.16%)
Apr 04, 2018 0.1940 0.2140 0.1940 0.2140 143,000 +0.02(+12.04%)
Apr 03, 2018 0.1860 0.1926 0.1860 0.1910 3,720 +0.00(+0.00%)
Apr 02, 2018 0.1912 0.1912 0.1910 0.1910 5,500 -0.01(-2.55%)
Mar 29, 2018 0.1960 0.1960 0.1960 0 +0.00(+0.20%)
Mar 28, 2018 0.2060 0.2060 0.1807 0.1956 60,050 -0.01(-6.68%)
Mar 27, 2018 0.2096 0.2096 0.2096 0.2096 3,000 -0.01(-3.32%)
Mar 26, 2018 0.2293 0.2293 0.2168 0.2168 56,610 -0.02(-8.91%)
Mar 23, 2018 0.2182 0.2380 0.2176 0.2380 54,800 +0.02(+9.17%)
Mar 22, 2018 0.2026 0.2180 0.1900 0.2180 65,600 +0.01(+6.97%)
Mar 21, 2018 0.2186 0.2198 0.2038 0.2038 5,000 -0.01(-2.95%)
Mar 20, 2018 0.2100 0.2100 0.2050 0.2100 30,100 +0.00(+0.00%)
Mar 19, 2018 0.2100 0.2100 0.2100 0.2100 31,025 +0.00(+0.00%)
Mar 16, 2018 0.2050 0.2139 0.1930 0.2100 100,650 +0.01(+6.19%)
Mar 15, 2018 0.1990 0.2120 0.1905 0.1978 25,070 +0.00(+0.69%)
Mar 14, 2018 0.2000 0.2000 0.1964 0.1964 4,000 -0.01(-4.20%)
Mar 13, 2018 0.2024 0.2113 0.2007 0.2050 35,350 +0.00(+0.00%)
Mar 12, 2018 0.2104 0.2124 0.2003 0.2050 10,500 -0.02(-10.44%)
Mar 08, 2018 0.2289 0.2289 0.2289 0 +0.01(+3.81%)
Mar 07, 2018 0.2205 0.2205 0.2205 0.2205 750 -0.01(-6.17%)
Mar 06, 2018 0.2065 0.2377 0.2065 0.2350 54,092 +0.00(+0.09%)
Mar 05, 2018 0.2400 0.2400 0.2272 0.2348 5,030 +0.01(+2.70%)
Mar 02, 2018 0.2286 0.2286 0.2286 0.2286 1,000 +0.00(+1.62%)
Mar 01, 2018 0.2300 0.2300 0.2250 0.2250 15,000 -0.00(-1.53%)
Feb 28, 2018 0.2285 0.2285 0.2285 0.2285 400 +0.00(+0.00%)
Feb 27, 2018 0.2285 0.2285 0.2285 0.2285 1,000 -0.00(-0.14%)
Feb 26, 2018 0.2270 0.2288 0.2270 0.2288 2,250 +0.00(+0.76%)
Feb 23, 2018 0.2249 0.2271 0.2240 0.2271 8,100 -0.02(-9.09%)
Feb 22, 2018 0.2498 0.2498 0.2498 0.2498 500 +0.01(+2.17%)
Feb 21, 2018 0.2520 0.2520 0.2445 0.2445 3,900 +0.02(+11.14%)
Feb 20, 2018 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.15%)
Feb 16, 2018 0.2395 0.2395 0.2395 0 +0.01(+2.36%)
Feb 13, 2018 0.2340 0.2340 0.2340 0 -0.01(-3.31%)
Feb 12, 2018 0.2212 0.2454 0.2212 0.2420 8,300 +0.01(+2.98%)
Feb 09, 2018 0.2376 0.2377 0.2292 0.2350 29,600 -0.01(-4.79%)
Feb 07, 2018 0.2468 0.2468 0.2468 0 -0.01(-5.06%)
Feb 06, 2018 0.2357 0.2600 0.2357 0.2600 22,865 +0.01(+2.28%)
Feb 05, 2018 0.2584 0.2584 0.2400 0.2542 42,500 -0.00(-1.70%)
Feb 02, 2018 0.2754 0.2754 0.2586 0.2586 8,000 -0.02(-6.98%)
Feb 01, 2018 0.2679 0.2780 0.2600 0.2780 36,500 +0.02(+6.92%)
Jan 31, 2018 0.2829 0.2829 0.2600 0.2600 25,000 -0.02(-6.14%)
Jan 30, 2018 0.2646 0.2770 0.2770 47,800 +0.01(+4.69%)
Jan 29, 2018 0.2636 0.2646 0.2636 0.2646 1,100 -0.00(-1.27%)
Jan 26, 2018 0.2944 0.2948 0.2680 0.2680 126,300 -0.03(-10.76%)
Jan 25, 2018 0.2951 0.3003 0.2751 0.3003 3,650 +0.00(+0.87%)
Jan 24, 2018 0.2938 0.2977 0.2938 0.2977 30,000 +0.01(+3.37%)
Jan 23, 2018 0.2881 0.2913 0.2832 0.2880 29,375 +0.02(+6.67%)
Jan 22, 2018 0.2700 0.2748 0.2700 0.2700 28,900 +0.01(+3.05%)
Jan 19, 2018 0.2680 0.2680 0.2620 0.2620 74,800 -0.02(-6.06%)
Jan 18, 2018 0.2760 0.2789 0.2760 0.2789 27,955 -0.00(-1.27%)
Jan 17, 2018 0.2768 0.2850 0.2759 0.2825 153,500 -0.00(-0.35%)
Jan 16, 2018 0.2670 0.2850 0.2670 0.2835 212,700 +0.04(+16.82%)
Jan 12, 2018 0.2427 0.2427 0.2427 0 -0.00(-0.38%)
Jan 11, 2018 0.2655 0.2655 0.2436 0.2436 33,000 -0.01(-2.17%)
Jan 09, 2018 0.2490 0.2490 0.2490 0 -0.00(-1.49%)
Jan 08, 2018 0.2630 0.2630 0.2500 0.2528 6,810 -0.01(-4.69%)
Jan 05, 2018 0.2612 0.2662 0.2580 0.2652 35,740 +0.01(+2.46%)
Jan 04, 2018 0.2600 0.2699 0.2588 0.2588 36,000 -0.00(-0.45%)
Jan 03, 2018 0.2600 0.2600 0.2600 0.2600 17,828 -0.02(-5.45%)
Jan 02, 2018 0.2512 0.2780 0.2512 0.2750 6,600 +0.02(+7.67%)
Dec 29, 2017 0.2554 0.2554 0.2554 0 +0.01(+2.78%)
Dec 28, 2017 0.2718 0.2737 0.2485 0.2485 8,077 -0.02(-6.16%)
Dec 27, 2017 0.2648 0.2648 0.2648 0.2648 18,693 +0.02(+7.58%)
Dec 26, 2017 0.2462 0.2462 0.2462 0.2462 2,500 +0.01(+2.43%)
Dec 22, 2017 0.2400 0.2490 0.2382 0.2403 15,000 -0.01(-3.88%)
Dec 21, 2017 0.2410 0.2500 0.2410 0.2500 19,345 +0.01(+3.73%)
Dec 20, 2017 0.2410 0.2420 0.2409 0.2410 16,200 -0.00(-1.63%)
Dec 19, 2017 0.2600 0.2600 0.2450 0.2450 5,500 -0.01(-4.17%)
Dec 18, 2017 0.2330 0.2557 0.2330 0.2557 22,605 +0.01(+4.36%)
Dec 15, 2017 0.2499 0.2499 0.2450 0.2450 5,000 -0.01(-2.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.46%)
Dec 13, 2017 0.2470 0.2500 0.2470 0.2488 22,500 -0.00(-0.76%)
Dec 12, 2017 0.2644 0.2644 0.2507 0.2507 21,500 +0.00(+1.56%)
Dec 11, 2017 0.2528 0.2650 0.2450 0.2469 20,250 -0.01(-5.40%)
Dec 08, 2017 0.2590 0.2702 0.2590 0.2610 112,000 +0.00(+1.66%)
Dec 07, 2017 0.2503 0.2567 0.2500 0.2567 64,800 -0.01(-5.50%)
Dec 06, 2017 0.2756 0.2756 0.2717 0.2717 500 +0.00(+1.39%)
Dec 05, 2017 0.2678 0.2680 0.2678 0.2680 2,100 -0.02(-7.27%)
Dec 04, 2017 0.2610 0.2610 0.2610 0.2890 5,115 +0.03(+12.75%)
Dec 01, 2017 0.2605 0.2650 0.2563 0.2563 22,700 +0.01(+2.53%)
Nov 30, 2017 0.2860 0.2860 0.2500 0.2500 5,500 -0.03(-9.91%)
Nov 29, 2017 0.2662 0.2775 0.2662 0.2775 20,378 -0.00(-0.89%)
Nov 28, 2017 0.3066 0.3066 0.2710 0.2800 13,900 -0.01(-5.08%)
Nov 27, 2017 0.3000 0.3000 0.2800 0.2950 66,506 -0.01(-1.99%)
Nov 24, 2017 0.3116 0.3116 0.2893 0.3010 22,500 +0.00(+1.48%)
Nov 22, 2017 0.2900 0.3001 0.2900 0.2966 30,500 +0.01(+2.21%)
Nov 21, 2017 0.2900 0.2960 0.2900 0.2902 15,531 -0.01(-3.91%)
Nov 20, 2017 0.3020 0.3020 0.3020 0.3020 5,000 +0.01(+2.22%)
Nov 17, 2017 0.2981 0.3060 0.2954 0.2954 8,000 +0.00(+0.08%)
Nov 16, 2017 0.2991 0.2991 0.2952 0.2952 6,100 -0.01(-3.75%)
Nov 15, 2017 0.3380 0.3380 0.2960 0.3067 21,000 -0.00(-1.06%)
Nov 14, 2017 0.3030 0.3120 0.3030 0.3100 7,663 -0.02(-5.55%)
Nov 13, 2017 0.3321 0.3321 0.3282 0.3282 5,000 +0.00(+0.83%)
Nov 10, 2017 0.3200 0.3400 0.3200 0.3255 10,300 +0.01(+1.72%)
Nov 09, 2017 0.3452 0.3452 0.3200 0.3200 29,500 -0.03(-7.51%)
Nov 08, 2017 0.3469 0.3469 0.3450 0.3460 8,000 +0.02(+5.58%)
Nov 07, 2017 0.3200 0.3277 0.3200 0.3277 11,379 +0.00(+0.83%)
Nov 06, 2017 0.3041 0.3400 0.3041 0.3250 19,331 +0.03(+11.19%)
Nov 03, 2017 0.3231 0.3231 0.2920 0.2923 3,141 -0.02(-6.61%)
Nov 02, 2017 0.3098 0.3130 0.2900 0.3130 54,745 +0.01(+2.28%)
Nov 01, 2017 0.2990 0.3077 0.2897 0.3060 23,800 +0.01(+2.00%)
Oct 31, 2017 0.3000 0.3000 0.3000 0.3000 1,043 -0.00(-0.33%)
Oct 30, 2017 0.3000 0.3010 0.2913 0.3010 22,500 +0.00(+0.67%)
Oct 27, 2017 0.3000 0.3002 0.2989 0.2990 7,600 -0.00(-0.60%)
Oct 26, 2017 0.3190 0.3190 0.3000 0.3008 38,770 -0.02(-7.67%)
Oct 25, 2017 0.3258 0.3258 0.3258 0.3258 200 +0.01(+1.81%)
Oct 24, 2017 0.3300 0.3300 0.3200 0.3200 15,500 -0.02(-5.41%)
Oct 23, 2017 0.3140 0.3540 0.3100 0.3383 49,224 +0.03(+8.08%)
Oct 20, 2017 0.3150 0.3150 0.3130 0.3130 14,000 -0.00(-0.05%)
Oct 19, 2017 0.3150 0.3150 0.3017 0.3132 35,973 -0.00(-0.58%)
Oct 18, 2017 0.3260 0.3260 0.3000 0.3150 97,100 +0.00(+0.00%)
Oct 17, 2017 0.3009 0.3150 0.3009 0.3150 9,131 -0.01(-1.56%)
Oct 16, 2017 0.3133 0.3210 0.3133 0.3200 62,440 +0.04(+14.08%)
Oct 13, 2017 0.2867 0.2867 0.2805 0.2805 22,950 -0.01(-2.20%)
Oct 12, 2017 0.2900 0.3040 0.2821 0.2868 58,500 +0.03(+12.80%)
Oct 11, 2017 0.2543 0.2543 0.2543 0.2543 4,000 -0.01(-5.08%)
Oct 10, 2017 0.2800 0.2829 0.2679 0.2679 6,046 -0.01(-4.98%)
Oct 09, 2017 0.2750 0.2819 0.2750 0.2819 4,500 +0.01(+5.39%)
Oct 06, 2017 0.2566 0.2675 0.2566 0.2675 15,025 +0.02(+6.39%)
Oct 05, 2017 0.2530 0.2619 0.2514 0.2514 3,200 -0.02(-8.62%)
Oct 04, 2017 0.2467 0.2751 0.2467 0.2751 14,923 +0.04(+16.77%)
Oct 03, 2017 0.2490 0.2498 0.2356 0.2356 8,560 -0.01(-4.28%)
Oct 02, 2017 0.2502 0.2507 0.2461 0.2461 4,000 -0.01(-3.85%)
Sep 28, 2017 0.2560 0.2560 0.2560 0 -0.00(-1.20%)
Sep 27, 2017 0.2591 0.2591 0.2591 0.2591 2,098 -0.01(-2.56%)
Sep 25, 2017 0.2659 0.2659 0.2659 0 +0.01(+4.19%)
Sep 22, 2017 0.2552 0.2552 0.2552 0.2552 1,048 -0.01(-5.20%)
Sep 21, 2017 0.2571 0.2692 0.2500 0.2692 11,978 +0.00(+0.82%)
Sep 20, 2017 0.2509 0.2711 0.2509 0.2670 5,400 +0.02(+6.67%)
Sep 19, 2017 0.2504 0.2504 0.2503 0.2503 1,000 +0.00(+0.12%)
Sep 18, 2017 0.2480 0.2526 0.2480 0.2500 25,700 -0.01(-2.57%)
Sep 15, 2017 0.2606 0.2606 0.2524 0.2566 37,000 -0.01(-3.02%)
Sep 14, 2017 0.2524 0.2702 0.2524 0.2646 8,383 -0.00(-0.64%)
Sep 13, 2017 0.2602 0.2700 0.2520 0.2663 41,700 -0.03(-10.76%)
Sep 12, 2017 0.2986 0.2986 0.2757 0.2984 6,397 +0.03(+10.64%)
Sep 08, 2017 0.2697 0.2697 0.2697 0 -0.00(-1.64%)
Sep 07, 2017 0.2733 0.2986 0.2700 0.2742 26,564 +0.00(+0.42%)
Sep 06, 2017 0.2731 0.2731 0.2731 0.2731 5,000 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.