Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2680 0.2740 0.2656 0.2656 11,064 -0.01(-4.79%)
Aug 30, 2017 0.2540 0.2790 0.2540 0.2790 25,250 +0.04(+15.72%)
Aug 29, 2017 0.2340 0.2430 0.2340 0.2411 12,100 -0.01(-3.56%)
Aug 25, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.87%)
Aug 24, 2017 0.2420 0.2454 0.2420 0.2454 1,100 -0.02(-7.05%)
Aug 22, 2017 0.2640 0.2640 0.2640 49 +0.01(+3.25%)
Aug 21, 2017 0.2600 0.2600 0.2557 0.2557 4,850 +0.04(+16.36%)
Aug 18, 2017 0.2370 0.2400 0.2177 0.2198 26,750 -0.00(-0.34%)
Aug 17, 2017 0.2355 0.2393 0.2100 0.2205 30,699 -0.04(-15.16%)
Aug 16, 2017 0.2460 0.2599 0.2104 0.2599 43,286 +0.01(+3.96%)
Aug 15, 2017 0.2490 0.2500 0.2330 0.2500 10,614 +0.01(+5.04%)
Aug 14, 2017 0.2451 0.2500 0.2230 0.2380 15,650 -0.01(-3.05%)
Aug 10, 2017 0.2455 0.2455 0.2455 0 -0.02(-9.07%)
Aug 09, 2017 0.2700 0.2700 0.2500 0.2700 12,315 +0.02(+6.01%)
Aug 08, 2017 0.2547 0.2547 0.2547 0.2547 5,000 -0.04(-13.66%)
Aug 04, 2017 0.2950 0.2950 0.2950 0 +0.02(+8.86%)
Aug 03, 2017 0.2674 0.2710 0.2603 0.2710 13,500 +0.00(+0.74%)
Aug 02, 2017 0.2690 0.2690 0.2690 0.2690 7,500 +0.00(+1.13%)
Aug 01, 2017 0.2660 0.2660 0.2660 0.2660 10,803 +0.01(+5.14%)
Jul 27, 2017 0.2530 0.2530 0.2530 0 -0.03(-9.64%)
Jul 26, 2017 0.2740 0.2873 0.2740 0.2800 20,710 +0.01(+5.26%)
Jul 25, 2017 0.2730 0.2730 0.2660 0.2660 12,000 +0.00(+0.38%)
Jul 24, 2017 0.2740 0.2740 0.2606 0.2650 14,750 -0.02(-5.36%)
Jul 21, 2017 0.2800 0.2800 0.2600 0.2800 32,492 +0.00(+0.04%)
Jul 20, 2017 0.2799 0.2799 0.2799 0.2799 178 +0.00(+0.00%)
Jul 19, 2017 0.2799 0.2799 0.2799 0.2799 178 +0.02(+9.64%)
Jul 18, 2017 0.2553 0.2553 0.2553 0.2553 100 +0.00(+0.43%)
Jul 17, 2017 0.2510 0.2550 0.2510 0.2542 6,200 +0.00(+0.28%)
Jul 12, 2017 0.2535 0.2535 0.2535 0 -0.01(-2.78%)
Jul 10, 2017 0.2607 0.2607 0.2607 0 +0.01(+2.25%)
Jul 07, 2017 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.47%)
Jul 06, 2017 0.2538 0.2538 0.2538 0.2538 6,000 -0.01(-2.38%)
Jul 05, 2017 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-2.66%)
Jul 03, 2017 0.2671 0.2671 0.2671 0.2671 0 +0.00(+0.00%)
Jun 29, 2017 0.2671 0.2671 0.2671 0 +0.02(+5.99%)
Jun 28, 2017 0.2571 0.2571 0.2520 0.2520 5,850 +0.01(+2.23%)
Jun 23, 2017 0.2465 0.2465 0.2465 0 -0.00(-0.28%)
Jun 22, 2017 0.2472 0.2472 0.2472 0.2472 10,500 +0.00(+0.49%)
Jun 21, 2017 0.2554 0.2554 0.2460 0.2460 6,450 -0.00(-1.60%)
Jun 20, 2017 0.2650 0.2650 0.2500 0.2500 1,800 -0.00(-1.77%)
Jun 19, 2017 0.2500 0.2616 0.2500 0.2545 9,270 -0.01(-3.96%)
Jun 16, 2017 0.2640 0.2700 0.2514 0.2650 25,760 -0.01(-1.85%)
Jun 14, 2017 0.2700 0.2700 0.2700 0 +0.01(+4.49%)
Jun 12, 2017 0.2584 0.2584 0.2584 0 -0.01(-4.30%)
Jun 08, 2017 0.2700 0.2700 0.2700 0 -0.00(-0.28%)
Jun 07, 2017 0.2708 0.2708 0.2708 0.2708 2,500 -0.00(-0.64%)
Jun 06, 2017 0.2620 0.2750 0.2620 0.2725 4,000 -0.01(-2.68%)
Jun 05, 2017 0.2741 0.2800 0.2690 0.2800 10,367 +0.01(+3.05%)
Jun 02, 2017 0.2551 0.2717 0.2551 0.2717 7,527 +0.01(+4.10%)
Jun 01, 2017 0.2610 0.2610 0.2610 0.2610 1,000 -0.02(-6.79%)
May 31, 2017 0.2700 0.2800 0.2700 0.2800 11,450 +0.02(+6.87%)
May 25, 2017 0.2620 0.2620 0.2620 0 -0.01(-2.35%)
May 24, 2017 0.2683 0.2683 0.2683 0.2683 2,000 +0.00(+0.04%)
May 23, 2017 0.2728 0.2728 0.2682 0.2682 11,500 -0.00(-0.67%)
May 22, 2017 0.2700 0.2700 0.2700 0.2700 245 -0.01(-1.82%)
May 19, 2017 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+1.85%)
May 18, 2017 0.2790 0.2790 0.2700 0.2700 200 -0.00(-1.35%)
May 17, 2017 0.2750 0.2750 0.2737 0.2737 3,100 -0.00(-0.47%)
May 16, 2017 0.2792 0.2792 0.2750 0.2750 1,300 +0.00(+1.81%)
May 15, 2017 0.2701 0.2701 0.2701 0.2701 330 -0.03(-10.68%)
May 12, 2017 0.2660 0.3024 0.2660 0.3024 15,290 +0.04(+14.11%)
May 11, 2017 0.2750 0.2760 0.2650 0.2650 14,230 -0.02(-6.06%)
May 09, 2017 0.2821 0.2821 0.2821 0 +0.01(+4.05%)
May 08, 2017 0.2790 0.2790 0.2656 0.2711 9,500 -0.01(-3.58%)
May 05, 2017 0.2812 0.2812 0.2812 0.2812 500 -0.00(-1.51%)
May 04, 2017 0.2893 0.2893 0.2855 0.2855 8,791 -0.00(-0.73%)
May 03, 2017 0.2876 0.2876 0.2876 0.2876 1,000 -0.00(-0.07%)
May 02, 2017 0.2880 0.2964 0.2878 0.2878 8,130 -0.01(-4.07%)
May 01, 2017 0.3000 0.3000 0.2816 0.3000 26,366 +0.00(+0.00%)
Apr 28, 2017 0.2895 0.3000 0.2895 0.3000 28,474 +0.02(+8.30%)
Apr 27, 2017 0.2770 0.2770 0.2770 0.2770 800 +0.01(+4.14%)
Apr 26, 2017 0.2634 0.2736 0.2634 0.2660 19,475 -0.02(-5.57%)
Apr 25, 2017 0.2700 0.3000 0.2700 0.2817 44,200 -0.02(-5.28%)
Apr 24, 2017 0.2802 0.3350 0.2800 0.2974 11,907 +0.00(+0.81%)
Apr 21, 2017 0.3100 0.3153 0.2910 0.2950 39,050 -0.01(-4.59%)
Apr 20, 2017 0.2881 0.3111 0.2881 0.3092 7,930 -0.02(-6.64%)
Apr 18, 2017 0.3312 0.3312 0.3312 0 -0.00(-1.25%)
Apr 17, 2017 0.3200 0.3354 0.3175 0.3354 18,100 +0.02(+6.68%)
Apr 13, 2017 0.2829 0.3144 0.2829 0.3144 11,000 +0.03(+10.32%)
Apr 12, 2017 0.2800 0.2880 0.2800 0.2850 23,400 +0.00(+0.74%)
Apr 11, 2017 0.2750 0.2829 0.2750 0.2829 4,500 +0.01(+2.87%)
Apr 10, 2017 0.2960 0.2960 0.2600 0.2750 8,910 +0.01(+5.20%)
Apr 07, 2017 0.2582 0.2750 0.2582 0.2614 2,500 -0.01(-2.17%)
Apr 06, 2017 0.2672 0.2672 0.2672 0.2672 100 +0.00(+0.83%)
Apr 05, 2017 0.2737 0.2737 0.2640 0.2650 5,700 +0.01(+3.92%)
Apr 03, 2017 0.2550 0.2550 0.2550 0 +0.01(+3.66%)
Mar 31, 2017 0.2600 0.2600 0.2460 0.2460 11,500 -0.01(-5.38%)
Mar 30, 2017 0.2430 0.2600 0.2430 0.2600 1,340 +0.02(+9.01%)
Mar 29, 2017 0.2495 0.2500 0.2385 0.2385 62,500 -0.01(-4.87%)
Mar 28, 2017 0.2535 0.2535 0.2300 0.2507 9,100 +0.00(+0.28%)
Mar 27, 2017 0.2500 0.2500 0.2500 0.2500 5,004 -0.00(-1.22%)
Mar 24, 2017 0.2350 0.2531 0.2350 0.2531 15,025 +0.00(+1.24%)
Mar 23, 2017 0.2300 0.2500 0.2290 0.2500 11,300 +0.00(+1.96%)
Mar 22, 2017 0.2500 0.2500 0.2452 0.2452 5,800 -0.01(-2.19%)
Mar 21, 2017 0.2400 0.2507 0.2370 0.2507 75,800 +0.01(+2.96%)
Mar 20, 2017 0.2435 0.2435 0.2435 0.2435 421 -0.01(-2.60%)
Mar 17, 2017 0.2565 0.2565 0.2380 0.2500 20,000 -0.03(-11.66%)
Mar 16, 2017 0.2878 0.2973 0.2830 0.2830 25,359 +0.01(+2.91%)
Mar 15, 2017 0.2532 0.2750 0.2532 0.2750 27,500 +0.05(+19.57%)
Mar 14, 2017 0.2295 0.2449 0.2295 0.2300 14,250 +0.01(+2.22%)
Mar 13, 2017 0.2346 0.2346 0.2250 0.2250 29,400 -0.01(-5.54%)
Mar 10, 2017 0.2379 0.2382 0.2346 0.2382 7,666 +0.00(+0.90%)
Mar 09, 2017 0.2403 0.2403 0.2346 0.2361 11,000 -0.00(-1.63%)
Mar 08, 2017 0.2660 0.2660 0.2346 0.2400 13,131 -0.00(-1.23%)
Mar 07, 2017 0.2590 0.2659 0.2430 0.2430 25,150 +0.01(+3.14%)
Mar 06, 2017 0.2500 0.2590 0.2356 0.2356 25,750 -0.00(-0.17%)
Mar 03, 2017 0.2466 0.2466 0.2360 0.2360 5,000 -0.01(-4.07%)
Mar 02, 2017 0.2370 0.2500 0.2370 0.2460 24,500 -0.00(-1.60%)
Mar 01, 2017 0.2500 0.2500 0.2455 0.2500 11,900 -0.00(-1.72%)
Feb 28, 2017 0.2741 0.2741 0.2500 0.2544 25,240 -0.00(-0.91%)
Feb 27, 2017 0.2519 0.2567 0.2519 0.2567 5,000 -0.01(-4.93%)
Feb 24, 2017 0.2519 0.2700 0.2510 0.2700 5,500 +0.02(+7.57%)
Feb 23, 2017 0.2487 0.2630 0.2487 0.2510 13,300 -0.02(-7.04%)
Feb 22, 2017 0.2695 0.2728 0.2560 0.2700 23,813 +0.02(+6.30%)
Feb 21, 2017 0.2585 0.2751 0.2471 0.2540 17,715 +0.00(+1.20%)
Feb 17, 2017 0.2510 0.2510 0.2510 0 -0.01(-4.56%)
Feb 16, 2017 0.2630 0.2679 0.2630 0.2630 68,461 +0.01(+4.37%)
Feb 15, 2017 0.2510 0.2534 0.2510 0.2520 3,200 -0.01(-2.51%)
Feb 14, 2017 0.2510 0.2626 0.2510 0.2585 12,065 -0.00(-0.95%)
Feb 13, 2017 0.2520 0.2803 0.2520 0.2610 2,675 +0.01(+2.87%)
Feb 10, 2017 0.2675 0.2675 0.2537 0.2537 37,979 -0.00(-1.21%)
Feb 09, 2017 0.2800 0.2870 0.2568 0.2568 8,255 -0.03(-10.37%)
Feb 08, 2017 0.2850 0.2980 0.2816 0.2865 20,423 +0.00(+1.24%)
Feb 07, 2017 0.2734 0.2830 0.2628 0.2830 55,094 +0.01(+4.81%)
Feb 06, 2017 0.2549 0.2700 0.2420 0.2700 45,192 +0.01(+3.85%)
Feb 03, 2017 0.2600 0.2623 0.2600 0.2600 17,500 -0.00(-0.38%)
Feb 02, 2017 0.2513 0.2610 0.2500 0.2610 9,700 +0.01(+3.16%)
Feb 01, 2017 0.2504 0.2566 0.2450 0.2530 5,972 -0.01(-5.24%)
Jan 31, 2017 0.2670 0.2670 0.2670 0.2670 4,100 +0.02(+6.71%)
Jan 30, 2017 0.2500 0.2599 0.2490 0.2502 16,750 -0.02(-7.33%)
Jan 27, 2017 0.2620 0.2700 0.2610 0.2700 7,500 +0.02(+9.31%)
Jan 26, 2017 0.2460 0.2470 0.2460 0.2470 4,000 +0.00(+1.73%)
Jan 25, 2017 0.2588 0.2588 0.2350 0.2428 112,450 -0.03(-10.07%)
Jan 24, 2017 0.2627 0.2720 0.2562 0.2700 23,000 +0.01(+3.85%)
Jan 23, 2017 0.2682 0.2689 0.2555 0.2600 8,600 -0.01(-3.06%)
Jan 20, 2017 0.2800 0.2800 0.2523 0.2682 28,250 -0.00(-0.11%)
Jan 19, 2017 0.2721 0.2721 0.2685 0.2685 5,000 -0.01(-2.01%)
Jan 18, 2017 0.2740 0.2740 0.2740 0.2740 200 +0.01(+3.40%)
Jan 17, 2017 0.2671 0.2882 0.2633 0.2650 12,650 -0.02(-5.39%)
Jan 13, 2017 0.2801 0.2801 0.2801 0 +0.01(+2.30%)
Jan 12, 2017 0.2600 0.2738 0.2600 0.2738 15,939 +0.01(+5.31%)
Jan 11, 2017 0.2661 0.2736 0.2528 0.2600 40,916 -0.01(-3.60%)
Jan 10, 2017 0.2614 0.2697 0.2553 0.2697 10,563 -0.01(-4.83%)
Jan 09, 2017 0.2500 0.2900 0.2500 0.2834 16,980 +0.01(+4.96%)
Jan 06, 2017 0.3000 0.3000 0.2660 0.2700 10,558 -0.03(-8.54%)
Jan 05, 2017 0.2684 0.3001 0.2559 0.2952 18,800 +0.05(+21.43%)
Jan 04, 2017 0.2568 0.2580 0.2431 0.2431 3,950 +0.00(+1.17%)
Jan 03, 2017 0.2710 0.2710 0.2403 0.2403 12,201 +0.01(+2.26%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 -0.00(-1.31%)
Dec 29, 2016 0.2413 0.2413 0.2241 0.2381 73,676 -0.01(-3.40%)
Dec 28, 2016 0.2300 0.2465 0.2250 0.2465 37,200 +0.02(+7.17%)
Dec 27, 2016 0.2230 0.2367 0.2230 0.2300 4,673 +0.00(+1.57%)
Dec 23, 2016 0.2265 0.2265 0.2265 0 -0.01(-5.65%)
Dec 22, 2016 0.2420 0.2420 0.2300 0.2400 14,720 -0.01(-2.34%)
Dec 21, 2016 0.2600 0.2600 0.2457 0.2457 2,600 -0.02(-6.59%)
Dec 20, 2016 0.2700 0.2712 0.2631 0.2631 21,696 -0.01(-2.56%)
Dec 19, 2016 0.2486 0.2722 0.2486 0.2700 34,492 +0.02(+7.23%)
Dec 16, 2016 0.2300 0.2534 0.2300 0.2518 6,067 +0.01(+4.05%)
Dec 15, 2016 0.2431 0.2447 0.2420 0.2420 19,300 -0.02(-6.92%)
Dec 14, 2016 0.2700 0.2700 0.2600 0.2600 7,460 +0.00(+1.13%)
Dec 13, 2016 0.2470 0.2600 0.2470 0.2571 28,615 +0.02(+9.87%)
Dec 12, 2016 0.2274 0.2451 0.2274 0.2340 10,602 +0.01(+4.00%)
Dec 09, 2016 0.2600 0.2690 0.2193 0.2250 30,393 -0.05(-16.67%)
Dec 08, 2016 0.2650 0.2720 0.2650 0.2700 16,350 +0.00(+0.00%)
Dec 07, 2016 0.2720 0.2890 0.2600 0.2700 7,670 -0.00(-0.74%)
Dec 06, 2016 0.2720 0.2720 0.2720 0.2720 476 +0.00(+0.74%)
Dec 05, 2016 0.2700 0.2748 0.2614 0.2700 57,500 -0.01(-2.42%)
Dec 02, 2016 0.2769 0.2880 0.2767 0.2767 5,650 -0.00(-1.04%)
Dec 01, 2016 0.2602 0.2800 0.2602 0.2796 25,600 +0.01(+3.56%)
Nov 30, 2016 0.2587 0.2700 0.2587 0.2700 7,100 +0.01(+4.61%)
Nov 29, 2016 0.2581 0.2581 0.2581 0.2581 24,050 -0.01(-4.55%)
Nov 28, 2016 0.2568 0.2704 0.2550 0.2704 17,075 +0.01(+5.30%)
Nov 25, 2016 0.2568 0.2568 0.2568 0.2568 342 -0.01(-3.10%)
Nov 23, 2016 0.2650 0.2650 0.2650 0 -0.01(-4.26%)
Nov 22, 2016 0.3000 0.3000 0.2768 0.2768 24,500 -0.02(-7.70%)
Nov 21, 2016 0.2634 0.3000 0.2634 0.2999 51,150 +0.02(+7.38%)
Nov 18, 2016 0.2600 0.2793 0.2600 0.2793 26,010 +0.00(+0.11%)
Nov 17, 2016 0.2759 0.2890 0.2722 0.2790 28,106 -0.00(-0.36%)
Nov 16, 2016 0.2800 0.3038 0.2800 0.2800 30,200 -0.02(-6.67%)
Nov 15, 2016 0.2959 0.3000 0.2959 0.3000 12,500 +0.03(+11.98%)
Nov 14, 2016 0.3081 0.3081 0.2679 0.2679 48,894 -0.04(-13.34%)
Nov 11, 2016 0.3309 0.3309 0.3070 0.3091 44,530 +0.01(+2.20%)
Nov 10, 2016 0.3000 0.3143 0.3000 0.3025 35,460 +0.00(+0.83%)
Nov 09, 2016 0.3180 0.3200 0.3000 0.3000 13,969 -0.02(-5.54%)
Nov 08, 2016 0.3198 0.3274 0.3176 0.3176 4,635 -0.00(-0.69%)
Nov 07, 2016 0.3200 0.3463 0.3198 0.3198 4,881 -0.01(-2.56%)
Nov 04, 2016 0.3400 0.3400 0.3282 0.3282 20,000 -0.01(-2.27%)
Nov 03, 2016 0.3300 0.3524 0.3300 0.3358 38,100 +0.02(+4.95%)
Nov 02, 2016 0.3300 0.3300 0.3036 0.3200 21,554 -0.01(-2.11%)
Nov 01, 2016 0.3500 0.3642 0.3171 0.3269 66,735 -0.03(-9.45%)
Oct 31, 2016 0.3640 0.3640 0.3610 0.3610 3,400 +0.01(+3.14%)
Oct 28, 2016 0.3450 0.3690 0.3450 0.3500 8,450 -0.02(-6.62%)
Oct 27, 2016 0.3568 0.3748 0.3568 0.3748 15,000 +0.03(+7.21%)
Oct 26, 2016 0.3496 0.3496 0.3496 0.3496 2,500 -0.01(-3.16%)
Oct 25, 2016 0.3641 0.3818 0.3610 0.3610 17,774 -0.01(-3.73%)
Oct 24, 2016 0.4110 0.4110 0.3500 0.3750 48,715 -0.04(-9.77%)
Oct 21, 2016 0.4200 0.4200 0.3728 0.4156 37,250 -0.02(-4.26%)
Oct 20, 2016 0.4470 0.4470 0.3997 0.4341 16,811 +0.01(+2.26%)
Oct 19, 2016 0.3845 0.4500 0.3683 0.4245 23,544 +0.05(+14.73%)
Oct 18, 2016 0.3654 0.3799 0.3654 0.3700 16,975 +0.01(+2.64%)
Oct 17, 2016 0.4170 0.4170 0.3600 0.3605 25,575 -0.02(-4.58%)
Oct 14, 2016 0.3687 0.3778 0.3640 0.3778 2,500 -0.03(-7.17%)
Oct 13, 2016 0.3790 0.4070 0.3790 0.4070 8,399 -0.01(-2.16%)
Oct 12, 2016 0.3950 0.4203 0.3896 0.4160 34,600 +0.01(+2.49%)
Oct 11, 2016 0.4080 0.4100 0.3991 0.4059 7,100 +0.04(+11.21%)
Oct 10, 2016 0.3686 0.3700 0.3650 0.3650 13,744 -0.01(-2.09%)
Oct 07, 2016 0.3653 0.3799 0.3653 0.3728 6,060 +0.01(+3.50%)
Oct 06, 2016 0.3480 0.3798 0.3416 0.3602 33,460 -0.02(-5.21%)
Oct 05, 2016 0.3964 0.4080 0.3764 0.3800 25,080 -0.02(-4.83%)
Oct 04, 2016 0.4140 0.4140 0.3696 0.3993 84,912 -0.01(-3.53%)
Oct 03, 2016 0.4291 0.4398 0.4061 0.4139 23,735 +0.01(+2.88%)
Sep 30, 2016 0.4100 0.4100 0.3865 0.4023 33,569 +0.00(+0.57%)
Sep 29, 2016 0.4077 0.4103 0.3923 0.4000 26,074 -0.01(-2.39%)
Sep 28, 2016 0.4125 0.4149 0.3988 0.4098 16,949 -0.00(-0.29%)
Sep 27, 2016 0.4090 0.4115 0.4090 0.4110 5,261 +0.00(+0.49%)
Sep 26, 2016 0.4200 0.4211 0.4024 0.4090 26,251 +0.01(+2.25%)
Sep 23, 2016 0.4180 0.4180 0.4000 0.4000 13,050 -0.02(-4.31%)
Sep 22, 2016 0.4493 0.4631 0.4000 0.4180 141,144 -0.02(-4.35%)
Sep 21, 2016 0.4677 0.4677 0.4344 0.4370 22,354 -0.03(-5.82%)
Sep 20, 2016 0.4220 0.4640 0.4140 0.4640 89,440 +0.02(+4.39%)
Sep 19, 2016 0.4200 0.4690 0.4190 0.4445 32,420 +0.02(+5.38%)
Sep 16, 2016 0.4560 0.4560 0.4218 0.4218 3,377 -0.03(-6.27%)
Sep 15, 2016 0.4500 0.4600 0.4130 0.4500 56,130 +0.01(+1.17%)
Sep 14, 2016 0.4279 0.4448 0.4114 0.4448 93,500 -0.01(-2.24%)
Sep 13, 2016 0.4490 0.4550 0.4346 0.4550 19,915 +0.03(+6.81%)
Sep 12, 2016 0.4500 0.4556 0.4107 0.4260 80,985 -0.04(-9.50%)
Sep 09, 2016 0.5100 0.5100 0.4707 0.4707 80,990 -0.04(-8.23%)
Sep 08, 2016 0.5140 0.5214 0.5000 0.5129 42,238 +0.00(+0.57%)
Sep 07, 2016 0.5300 0.5497 0.4810 0.5100 370,279 -0.02(-3.95%)
Sep 06, 2016 0.5370 0.5442 0.5166 0.5310 105,248 +0.03(+4.96%)
Sep 02, 2016 0.5059 0.5059 0.5059 0 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.