Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1387 0.1387 0.1340 0.1387 9,002 +0.00(+2.14%)
Aug 30, 2021 0.1358 0.1358 0.1358 0.1358 15,000 -0.00(-2.72%)
Aug 27, 2021 0.1350 0.1396 0.1267 0.1396 27,964 -0.00(-2.17%)
Aug 25, 2021 0.1427 0.1427 0.1427 0 +0.02(+20.32%)
Aug 23, 2021 0.1186 0.1186 0.1186 0 +0.01(+7.72%)
Aug 20, 2021 0.1111 0.1160 0.1099 0.1101 105,666 -0.02(-13.10%)
Aug 19, 2021 0.1267 0.1267 0.1265 0.1267 2,000 -0.01(-7.32%)
Aug 18, 2021 0.1284 0.1367 0.1221 0.1367 21,430 +0.01(+4.11%)
Aug 17, 2021 0.1393 0.1393 0.1278 0.1313 156,000 -0.00(-2.67%)
Aug 16, 2021 0.1346 0.1459 0.1346 0.1349 46,200 -0.02(-12.80%)
Aug 13, 2021 0.1327 0.1548 0.1327 0.1547 18,580 +0.00(+1.38%)
Aug 12, 2021 0.1473 0.1526 0.1380 0.1526 62,796 +0.01(+5.68%)
Aug 11, 2021 0.1376 0.1447 0.1375 0.1444 34,100 +0.01(+9.89%)
Aug 10, 2021 0.1289 0.1430 0.1289 0.1314 48,490 -0.00(-3.60%)
Aug 09, 2021 0.1260 0.1363 0.1257 0.1363 38,500 +0.01(+4.05%)
Aug 06, 2021 0.1226 0.1363 0.1226 0.1310 68,228 +0.00(+2.34%)
Aug 05, 2021 0.1324 0.1387 0.1240 0.1280 21,900 -0.01(-4.83%)
Aug 04, 2021 0.1345 0.1345 0.1345 0.1345 9,000 +0.00(+3.70%)
Aug 03, 2021 0.1264 0.1400 0.1264 0.1297 21,490 -0.01(-4.91%)
Aug 02, 2021 0.1380 0.1460 0.1266 0.1364 25,975 +0.00(+0.00%)
Jul 30, 2021 0.1595 0.1595 0.1319 0.1364 24,800 -0.01(-3.67%)
Jul 29, 2021 0.1414 0.1416 0.1414 0.1416 3,000 +0.01(+5.83%)
Jul 28, 2021 0.1304 0.1338 0.1304 0.1338 6,000 -0.01(-6.82%)
Jul 27, 2021 0.1360 0.1436 0.1341 0.1436 14,600 +0.01(+4.74%)
Jul 26, 2021 0.1405 0.1442 0.1337 0.1371 151,728 -0.01(-9.62%)
Jul 23, 2021 0.1430 0.1518 0.1430 0.1517 92,000 +0.00(+3.13%)
Jul 22, 2021 0.1508 0.1508 0.1471 0.1471 12,000 +0.00(+1.45%)
Jul 21, 2021 0.1350 0.1481 0.1320 0.1450 106,470 +0.01(+11.11%)
Jul 20, 2021 0.1250 0.1330 0.1197 0.1305 26,055 +0.01(+6.62%)
Jul 19, 2021 0.1402 0.1430 0.1203 0.1224 289,895 -0.03(-20.52%)
Jul 16, 2021 0.1528 0.1543 0.1461 0.1540 13,980 -0.00(-2.59%)
Jul 14, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.54%)
Jul 13, 2021 0.1592 0.1638 0.1527 0.1527 26,453 -0.01(-8.29%)
Jul 12, 2021 0.1635 0.1665 0.1635 0.1665 4,800 +0.01(+4.06%)
Jul 09, 2021 0.1673 0.1673 0.1600 0.1600 52,259 -0.01(-5.94%)
Jul 08, 2021 0.1675 0.1701 0.1644 0.1701 8,450 -0.00(-1.22%)
Jul 07, 2021 0.1826 0.1826 0.1722 0.1722 12,500 -0.01(-2.93%)
Jul 06, 2021 0.1778 0.1778 0.1774 0.1774 6,500 +0.00(+1.60%)
Jul 02, 2021 0.1746 0.1746 0.1746 0.1746 5,016 -0.00(-0.80%)
Jun 29, 2021 0.1760 0.1760 0.1760 0 +0.00(+1.27%)
Jun 28, 2021 0.1737 0.1772 0.1736 0.1738 6,638 -0.01(-5.59%)
Jun 25, 2021 0.1787 0.1841 0.1782 0.1841 11,018 +0.01(+3.20%)
Jun 24, 2021 0.1890 0.1890 0.1784 0.1784 6,500 -0.01(-3.88%)
Jun 21, 2021 0.1856 0.1856 0.1856 0 +0.00(+2.37%)
Jun 18, 2021 0.1830 0.1830 0.1794 0.1813 24,600 -0.01(-4.58%)
Jun 17, 2021 0.1928 0.2057 0.1741 0.1900 246,196 -0.01(-5.33%)
Jun 16, 2021 0.2072 0.2072 0.2007 0.2007 3,970 -0.01(-5.06%)
Jun 15, 2021 0.2309 0.2309 0.2003 0.2114 347,699 -0.02(-8.68%)
Jun 14, 2021 0.1998 0.2630 0.1998 0.2315 94,452 +0.04(+20.13%)
Jun 11, 2021 0.2011 0.2011 0.1898 0.1927 68,700 +0.01(+3.05%)
Jun 10, 2021 0.1863 0.1898 0.1861 0.1870 1,400 +0.01(+3.26%)
Jun 09, 2021 0.1811 0.1811 0.1811 0.1811 25,000 -0.01(-4.98%)
Jun 08, 2021 0.1892 0.1906 0.1732 0.1906 21,545 +0.01(+6.66%)
Jun 07, 2021 0.1800 0.1873 0.1692 0.1787 34,210 +0.01(+3.41%)
Jun 04, 2021 0.1739 0.1750 0.1718 0.1728 29,333 -0.00(-0.12%)
Jun 03, 2021 0.1687 0.1741 0.1687 0.1730 19,200 +0.00(+2.37%)
Jun 02, 2021 0.1779 0.1779 0.1657 0.1690 60,996 -0.00(-2.71%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1737 58,947 -0.02(-10.69%)
May 28, 2021 0.1886 0.1986 0.1858 0.1945 46,200 +0.00(+1.73%)
May 27, 2021 0.1900 0.1951 0.1875 0.1912 53,333 +0.00(+0.47%)
May 26, 2021 0.1982 0.2029 0.1848 0.1903 109,300 -0.00(-2.41%)
May 25, 2021 0.2052 0.2092 0.1950 0.1950 125,769 -0.03(-14.47%)
May 24, 2021 0.2290 0.2290 0.2080 0.2280 95,782 +0.04(+19.37%)
May 21, 2021 0.1898 0.2046 0.1893 0.1910 91,340 +0.01(+7.61%)
May 20, 2021 0.1900 0.1900 0.1775 0.1775 15,233 -0.02(-8.79%)
May 19, 2021 0.1770 0.1946 0.1770 0.1946 9,517 -0.00(-0.36%)
May 18, 2021 0.1800 0.1954 0.1733 0.1953 73,940 +0.02(+12.18%)
May 17, 2021 0.1833 0.1833 0.1741 0.1741 97,400 -0.00(-2.25%)
May 14, 2021 0.1920 0.1920 0.1729 0.1781 58,960 +0.01(+4.76%)
May 13, 2021 0.1728 0.1778 0.1700 0.1700 49,520 +0.01(+3.09%)
May 12, 2021 0.1698 0.1746 0.1602 0.1649 41,325 -0.01(-3.11%)
May 11, 2021 0.1660 0.1702 0.1550 0.1702 43,146 +0.00(+2.59%)
May 10, 2021 0.1695 0.1748 0.1631 0.1659 54,870 -0.01(-6.64%)
May 07, 2021 0.1727 0.1777 0.1700 0.1777 18,077 +0.00(+0.11%)
May 06, 2021 0.1750 0.1775 0.1718 0.1775 32,526 +0.00(+1.43%)
May 05, 2021 0.1750 0.1750 0.1710 0.1750 28,230 +0.00(+2.94%)
May 04, 2021 0.1748 0.1792 0.1700 0.1700 95,495 -0.01(-3.41%)
May 03, 2021 0.1780 0.1911 0.1747 0.1760 39,069 -0.01(-7.37%)
Apr 30, 2021 0.1980 0.1980 0.1801 0.1900 48,000 +0.01(+3.32%)
Apr 29, 2021 0.1750 0.1839 0.1749 0.1839 52,050 +0.01(+5.09%)
Apr 28, 2021 0.1742 0.1750 0.1742 0.1750 13,896 +0.00(+2.94%)
Apr 27, 2021 0.1700 0.1750 0.1663 0.1700 52,210 -0.01(-3.68%)
Apr 26, 2021 0.1836 0.1863 0.1720 0.1765 78,081 -0.01(-3.71%)
Apr 23, 2021 0.2007 0.2008 0.1833 0.1833 55,700 -0.02(-8.62%)
Apr 22, 2021 0.1912 0.2006 0.1912 0.2006 8,880 +0.01(+4.59%)
Apr 21, 2021 0.2000 0.2000 0.1885 0.1918 15,669 +0.00(+0.37%)
Apr 20, 2021 0.1860 0.1911 0.1860 0.1911 3,550 -0.00(-0.26%)
Apr 19, 2021 0.2000 0.2029 0.1885 0.1916 28,550 -0.01(-6.35%)
Apr 16, 2021 0.2011 0.2079 0.2011 0.2046 11,600 +0.00(+2.30%)
Apr 15, 2021 0.2039 0.2079 0.1906 0.2000 69,588 +0.00(+0.00%)
Apr 14, 2021 0.1988 0.2083 0.1985 0.2000 66,100 -0.01(-3.85%)
Apr 13, 2021 0.2180 0.2181 0.2026 0.2080 51,360 -0.01(-4.76%)
Apr 12, 2021 0.2285 0.2285 0.2184 0.2184 23,700 -0.01(-5.04%)
Apr 09, 2021 0.2058 0.2319 0.2058 0.2300 25,400 +0.02(+7.78%)
Apr 08, 2021 0.2000 0.2187 0.1969 0.2134 52,829 +0.01(+6.81%)
Apr 07, 2021 0.2000 0.2000 0.1853 0.1998 76,229 -0.00(-2.06%)
Apr 06, 2021 0.1950 0.2040 0.1950 0.2040 42,730 +0.01(+7.37%)
Apr 05, 2021 0.1886 0.1900 0.1852 0.1900 44,300 +0.00(+0.74%)
Apr 01, 2021 0.1950 0.1950 0.1881 0.1886 11,300 -0.00(-1.31%)
Mar 31, 2021 0.1942 0.1991 0.1858 0.1911 84,044 -0.00(-2.50%)
Mar 30, 2021 0.2000 0.2065 0.1892 0.1960 36,950 -0.01(-3.21%)
Mar 29, 2021 0.1977 0.2070 0.1977 0.2025 21,535 +0.00(+1.25%)
Mar 26, 2021 0.1910 0.2070 0.1910 0.2000 28,100 +0.00(+0.50%)
Mar 25, 2021 0.1877 0.2000 0.1867 0.1990 45,700 +0.01(+4.52%)
Mar 24, 2021 0.1832 0.2116 0.1832 0.1904 113,356 +0.02(+8.99%)
Mar 23, 2021 0.1790 0.1790 0.1747 0.1747 27,600 -0.01(-7.27%)
Mar 22, 2021 0.1798 0.1884 0.1780 0.1884 62,390 +0.01(+4.78%)
Mar 19, 2021 0.1835 0.1940 0.1798 0.1798 55,800 -0.00(-2.02%)
Mar 18, 2021 0.1721 0.1835 0.1721 0.1835 26,964 +0.01(+8.32%)
Mar 17, 2021 0.1700 0.1760 0.1636 0.1694 93,279 +0.00(+0.95%)
Mar 16, 2021 0.1700 0.1738 0.1650 0.1678 101,418 -0.01(-3.12%)
Mar 15, 2021 0.1800 0.1811 0.1677 0.1732 169,207 -0.01(-4.89%)
Mar 12, 2021 0.1832 0.1898 0.1798 0.1821 137,000 -0.01(-7.14%)
Mar 11, 2021 0.1739 0.1970 0.1739 0.1961 258,360 +0.02(+12.38%)
Mar 10, 2021 0.1880 0.1880 0.1735 0.1745 126,248 -0.01(-4.49%)
Mar 09, 2021 0.1910 0.2079 0.1730 0.1827 195,165 -0.02(-9.78%)
Mar 08, 2021 0.2041 0.2065 0.1884 0.2025 63,061 -0.00(-1.79%)
Mar 05, 2021 0.1826 0.2108 0.1803 0.2062 28,500 +0.03(+14.11%)
Mar 04, 2021 0.1925 0.2000 0.1807 0.1807 93,362 -0.02(-10.54%)
Mar 03, 2021 0.2127 0.2190 0.2020 0.2020 98,225 -0.01(-6.00%)
Mar 02, 2021 0.2069 0.2149 0.2028 0.2149 9,027 +0.01(+4.98%)
Mar 01, 2021 0.2160 0.2435 0.1965 0.2047 26,956 -0.02(-10.84%)
Feb 26, 2021 0.2129 0.2296 0.2086 0.2296 35,400 +0.00(+1.86%)
Feb 25, 2021 0.2370 0.2385 0.2220 0.2254 73,500 -0.01(-4.89%)
Feb 24, 2021 0.2214 0.2445 0.2214 0.2370 58,070 +0.02(+10.23%)
Feb 23, 2021 0.2200 0.2279 0.2150 0.2150 46,489 -0.01(-6.15%)
Feb 22, 2021 0.2192 0.2302 0.2156 0.2291 178,106 +0.01(+4.14%)
Feb 19, 2021 0.2209 0.2270 0.2155 0.2200 145,200 -0.01(-2.57%)
Feb 18, 2021 0.2300 0.2300 0.2091 0.2258 144,581 -0.00(-1.83%)
Feb 17, 2021 0.2200 0.2300 0.2149 0.2300 106,597 +0.02(+7.98%)
Feb 16, 2021 0.2288 0.2395 0.2050 0.2130 206,967 -0.02(-9.63%)
Feb 12, 2021 0.2146 0.2378 0.2146 0.2357 97,600 +0.01(+3.38%)
Feb 11, 2021 0.2434 0.2434 0.2280 0.2280 49,945 -0.00(-0.87%)
Feb 10, 2021 0.2300 0.2373 0.2300 0.2300 30,350 +0.01(+2.68%)
Feb 09, 2021 0.2409 0.2440 0.2240 0.2240 102,628 -0.01(-5.41%)
Feb 08, 2021 0.2475 0.2550 0.2310 0.2368 75,914 -0.00(-0.96%)
Feb 05, 2021 0.2327 0.2490 0.2293 0.2391 180,900 -0.00(-1.52%)
Feb 04, 2021 0.2451 0.2500 0.2328 0.2428 51,608 -0.01(-2.88%)
Feb 03, 2021 0.2566 0.2654 0.2421 0.2500 52,032 -0.00(-0.99%)
Feb 02, 2021 0.2590 0.2655 0.2436 0.2525 78,379 -0.01(-3.63%)
Feb 01, 2021 0.2668 0.3050 0.2613 0.2620 277,832 +0.01(+2.38%)
Jan 29, 2021 0.2735 0.2976 0.2487 0.2559 59,000 -0.01(-5.22%)
Jan 28, 2021 0.2427 0.2700 0.2427 0.2700 73,655 +0.04(+18.63%)
Jan 27, 2021 0.2575 0.2688 0.2109 0.2276 180,515 -0.02(-9.86%)
Jan 26, 2021 0.2650 0.2653 0.2503 0.2525 32,510 -0.01(-3.15%)
Jan 25, 2021 0.2600 0.2607 0.2475 0.2607 59,776 +0.00(+1.12%)
Jan 22, 2021 0.2500 0.2578 0.2426 0.2578 18,400 +0.00(+0.12%)
Jan 21, 2021 0.2785 0.2785 0.2575 0.2575 57,342 -0.03(-10.03%)
Jan 20, 2021 0.2600 0.2862 0.2482 0.2862 97,410 +0.03(+10.84%)
Jan 19, 2021 0.2730 0.2730 0.2575 0.2582 63,269 +0.00(+1.25%)
Jan 15, 2021 0.2790 0.2790 0.2500 0.2550 104,600 -0.03(-8.93%)
Jan 14, 2021 0.2979 0.2979 0.2800 0.2800 108,116 -0.03(-10.57%)
Jan 13, 2021 0.3013 0.3132 0.2968 0.3131 75,982 +0.02(+5.07%)
Jan 12, 2021 0.3100 0.3108 0.2766 0.2980 214,129 +0.01(+2.09%)
Jan 11, 2021 0.3000 0.3137 0.2904 0.2919 83,400 -0.02(-7.01%)
Jan 08, 2021 0.3279 0.3280 0.2970 0.3139 113,400 -0.02(-7.32%)
Jan 07, 2021 0.3559 0.3617 0.3379 0.3387 32,571 -0.03(-9.27%)
Jan 06, 2021 0.3600 0.3733 0.3432 0.3733 55,848 +0.01(+3.44%)
Jan 05, 2021 0.3600 0.3802 0.3501 0.3609 43,784 +0.00(+0.25%)
Jan 04, 2021 0.3561 0.3600 0.3338 0.3600 226,959 +0.04(+12.50%)
Dec 31, 2020 0.3200 0.3200 0.3200 52,096 +0.00(+0.31%)
Dec 30, 2020 0.3304 0.3330 0.3100 0.3190 52,096 +0.00(+0.25%)
Dec 29, 2020 0.3401 0.3590 0.3100 0.3182 156,321 -0.04(-11.61%)
Dec 28, 2020 0.3648 0.3850 0.3400 0.3600 78,296 +0.03(+9.36%)
Dec 24, 2020 0.3292 0.3300 0.3151 0.3292 22,600 -0.01(-3.80%)
Dec 23, 2020 0.3245 0.3422 0.3103 0.3422 36,673 +0.02(+6.94%)
Dec 22, 2020 0.3265 0.3303 0.3100 0.3200 75,639 -0.01(-3.85%)
Dec 21, 2020 0.3127 0.3361 0.3074 0.3328 153,160 +0.01(+4.00%)
Dec 18, 2020 0.3187 0.3299 0.3042 0.3200 140,800 +0.03(+8.47%)
Dec 17, 2020 0.3430 0.3430 0.2851 0.2950 442,240 -0.03(-10.33%)
Dec 16, 2020 0.3482 0.3482 0.3210 0.3290 42,072 -0.02(-5.89%)
Dec 15, 2020 0.3446 0.3567 0.3446 0.3496 50,487 +0.01(+1.72%)
Dec 14, 2020 0.3737 0.3737 0.3437 0.3437 13,539 -0.02(-6.22%)
Dec 11, 2020 0.3665 0.3665 0.3665 0.3665 2,000 -0.00(-0.62%)
Dec 10, 2020 0.3950 0.3950 0.3626 0.3688 11,300 -0.01(-2.67%)
Dec 09, 2020 0.3500 0.3789 0.3466 0.3789 45,880 +0.02(+4.41%)
Dec 08, 2020 0.3850 0.3850 0.3541 0.3629 14,000 -0.02(-4.47%)
Dec 07, 2020 0.3750 0.3926 0.3517 0.3799 27,364 +0.01(+1.41%)
Dec 04, 2020 0.3561 0.3750 0.3561 0.3746 23,600 +0.02(+5.79%)
Dec 03, 2020 0.3619 0.3664 0.3541 0.3541 17,850 -0.02(-5.92%)
Dec 02, 2020 0.3640 0.3815 0.3399 0.3764 48,193 +0.03(+9.99%)
Dec 01, 2020 0.3500 0.3500 0.3250 0.3422 16,611 -0.01(-2.23%)
Nov 30, 2020 0.3575 0.3632 0.3400 0.3500 27,668 +0.00(+0.09%)
Nov 27, 2020 0.3518 0.3586 0.3450 0.3497 22,600 -0.01(-3.80%)
Nov 25, 2020 0.3719 0.3719 0.3522 0.3635 33,100 +0.01(+2.08%)
Nov 24, 2020 0.3623 0.3645 0.3406 0.3561 191,995 -0.01(-3.89%)
Nov 23, 2020 0.3633 0.3773 0.3420 0.3705 18,612 +0.01(+3.00%)
Nov 20, 2020 0.3640 0.3640 0.3375 0.3597 55,600 +0.01(+2.77%)
Nov 19, 2020 0.3587 0.3587 0.3333 0.3500 20,200 +0.01(+2.49%)
Nov 18, 2020 0.3500 0.3500 0.3415 0.3415 27,300 +0.00(+0.92%)
Nov 17, 2020 0.3400 0.3449 0.3280 0.3384 49,757 -0.01(-1.60%)
Nov 16, 2020 0.4052 0.4100 0.3439 0.3439 91,488 -0.03(-7.93%)
Nov 13, 2020 0.3310 0.3994 0.3310 0.3735 178,200 +0.05(+14.85%)
Nov 12, 2020 0.3000 0.3252 0.2955 0.3252 51,168 +0.02(+4.90%)
Nov 11, 2020 0.3253 0.3253 0.2964 0.3100 112,906 -0.00(-0.99%)
Nov 10, 2020 0.3020 0.3335 0.3020 0.3131 34,930 +0.01(+2.59%)
Nov 09, 2020 0.2873 0.3131 0.2828 0.3052 147,036 +0.02(+7.24%)
Nov 06, 2020 0.2801 0.2969 0.2740 0.2846 154,500 +0.02(+7.40%)
Nov 05, 2020 0.2599 0.2659 0.2400 0.2650 37,959 +0.01(+5.16%)
Nov 04, 2020 0.2430 0.2520 0.2430 0.2520 1,500 -0.00(-1.06%)
Nov 03, 2020 0.2655 0.2655 0.2493 0.2547 35,397 -0.00(-1.66%)
Nov 02, 2020 0.2540 0.2590 0.2538 0.2590 15,608 +0.01(+5.67%)
Oct 30, 2020 0.2480 0.2550 0.2362 0.2451 18,000 +0.00(+1.32%)
Oct 29, 2020 0.2528 0.2528 0.2300 0.2419 39,974 +0.01(+2.94%)
Oct 28, 2020 0.2355 0.2432 0.2200 0.2350 32,076 -0.01(-2.69%)
Oct 27, 2020 0.2529 0.2529 0.2383 0.2415 14,800 -0.01(-2.82%)
Oct 26, 2020 0.2466 0.2670 0.2386 0.2485 159,664 +0.02(+9.71%)
Oct 23, 2020 0.2100 0.2265 0.2100 0.2265 59,200 +0.02(+7.86%)
Oct 22, 2020 0.2150 0.2231 0.2070 0.2100 73,565 -0.01(-2.96%)
Oct 21, 2020 0.2200 0.2228 0.2145 0.2164 40,945 -0.00(-1.19%)
Oct 20, 2020 0.2221 0.2259 0.2190 0.2190 7,854 -0.00(-0.45%)
Oct 19, 2020 0.2210 0.2220 0.2200 0.2200 20,880 +0.00(+0.00%)
Oct 16, 2020 0.2230 0.2439 0.2200 0.2200 26,000 -0.01(-3.47%)
Oct 15, 2020 0.2263 0.2304 0.2260 0.2279 21,048 -0.01(-2.48%)
Oct 14, 2020 0.2300 0.2346 0.2253 0.2337 89,692 -0.00(-0.55%)
Oct 13, 2020 0.2540 0.2540 0.2234 0.2350 51,000 -0.02(-7.84%)
Oct 12, 2020 0.2600 0.2600 0.2400 0.2550 20,115 +0.02(+9.07%)
Oct 09, 2020 0.2300 0.2421 0.2300 0.2338 12,300 -0.00(-1.23%)
Oct 08, 2020 0.2486 0.2486 0.2315 0.2367 13,060 +0.01(+2.91%)
Oct 07, 2020 0.2310 0.2377 0.2135 0.2300 64,460 +0.01(+4.55%)
Oct 06, 2020 0.2380 0.2438 0.2200 0.2200 39,327 -0.01(-5.05%)
Oct 05, 2020 0.2349 0.2349 0.2247 0.2317 43,643 +0.01(+5.51%)
Oct 02, 2020 0.2136 0.2250 0.2136 0.2196 36,900 -0.00(-1.30%)
Oct 01, 2020 0.2294 0.2335 0.2200 0.2225 160,650 +0.00(+1.14%)
Sep 30, 2020 0.2516 0.2516 0.2093 0.2200 172,772 -0.02(-8.79%)
Sep 29, 2020 0.2786 0.2800 0.2300 0.2412 201,431 -0.02(-8.88%)
Sep 28, 2020 0.2700 0.2783 0.2599 0.2647 87,584 +0.01(+4.42%)
Sep 25, 2020 0.2300 0.2700 0.2298 0.2535 222,100 +0.04(+17.36%)
Sep 24, 2020 0.2150 0.2300 0.2090 0.2160 131,966 -0.00(-0.83%)
Sep 23, 2020 0.2407 0.2407 0.2147 0.2178 130,122 -0.03(-10.37%)
Sep 22, 2020 0.2520 0.2567 0.2430 0.2430 85,277 -0.02(-8.20%)
Sep 21, 2020 0.2564 0.2647 0.2337 0.2647 126,810 +0.00(+1.34%)
Sep 18, 2020 0.2950 0.2950 0.2612 0.2612 64,600 -0.01(-2.36%)
Sep 17, 2020 0.2990 0.2990 0.2561 0.2675 185,787 -0.02(-7.98%)
Sep 16, 2020 0.2477 0.2963 0.2477 0.2907 169,000 +0.05(+18.60%)
Sep 15, 2020 0.2280 0.2451 0.2112 0.2451 447,190 +0.03(+12.28%)
Sep 14, 2020 0.2200 0.2297 0.2150 0.2183 85,900 +0.01(+4.00%)
Sep 11, 2020 0.2290 0.2290 0.1990 0.2099 132,200 -0.00(-0.05%)
Sep 10, 2020 0.1992 0.2218 0.1980 0.2100 639,808 +0.02(+10.53%)
Sep 09, 2020 0.1715 0.1980 0.1691 0.1900 49,710 +0.01(+8.08%)
Sep 08, 2020 0.1800 0.1803 0.1724 0.1758 34,238 -0.00(-2.33%)
Sep 04, 2020 0.1794 0.1810 0.1670 0.1800 13,900 +0.01(+5.20%)
Sep 03, 2020 0.1795 0.1831 0.1700 0.1711 57,034 -0.00(-0.12%)
Sep 02, 2020 0.1859 0.1859 0.1711 0.1713 49,329 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.