Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 14, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 13, 2020 18.60 18.60 18.60 18.60 100 +0.45(+2.48%)
Aug 11, 2020 18.15 18.15 18.15 0 +1.05(+6.14%)
Aug 06, 2020 17.10 17.10 17.10 0 +1.29(+8.15%)
Aug 03, 2020 15.81 15.81 15.81 0 -1.48(-8.56%)
Jul 29, 2020 17.29 17.29 17.29 0 -0.56(-3.13%)
Jul 24, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 22, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 16, 2020 17.85 17.85 17.85 0 +0.00(+0.00%)
Jul 14, 2020 17.85 17.85 17.85 0 +0.06(+0.32%)
Jul 09, 2020 17.79 17.79 17.79 0 -0.74(-4.00%)
Jul 07, 2020 18.53 18.53 18.53 0 -0.17(-0.92%)
Jun 26, 2020 18.71 18.71 18.71 0 -0.78(-4.00%)
Jun 24, 2020 19.49 19.49 19.49 0 -3.63(-15.70%)
Jun 23, 2020 23.12 23.12 23.12 25 +0.00(+0.00%)
Jun 16, 2020 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 15, 2020 23.12 23.12 23.12 3 +0.00(+0.00%)
Jun 09, 2020 23.12 23.12 23.12 0 +1.12(+5.08%)
Jun 05, 2020 22.00 22.00 22.00 0 +1.90(+9.45%)
Jun 04, 2020 19.65 20.10 19.65 20.10 1,501 +2.57(+14.69%)
May 22, 2020 17.53 17.53 17.53 0 +0.38(+2.23%)
May 14, 2020 17.14 17.14 17.14 0 -0.18(-1.02%)
May 13, 2020 17.32 17.32 17.32 17.32 178 +0.45(+2.65%)
May 08, 2020 16.87 16.87 16.87 0 +0.42(+2.53%)
May 07, 2020 16.46 16.46 16.46 16.46 9,900 -1.27(-7.16%)
Apr 24, 2020 17.73 17.73 17.73 0 +0.00(+0.00%)
Apr 21, 2020 17.73 17.73 17.73 0 -0.91(-4.88%)
Apr 15, 2020 18.64 18.64 18.64 0 +0.51(+2.83%)
Apr 14, 2020 16.09 16.09 18.12 106 +2.03(+12.63%)
Apr 09, 2020 16.09 16.09 16.09 0 +0.00(+0.00%)
Apr 03, 2020 16.09 16.09 16.09 0 -0.94(-5.50%)
Apr 02, 2020 17.67 17.67 17.03 19,800 -0.65(-3.66%)
Apr 01, 2020 19.16 19.16 17.67 100 -1.49(-7.76%)
Mar 27, 2020 19.16 19.16 19.16 0 +0.00(+0.00%)
Mar 26, 2020 18.35 18.35 19.16 19,800 +0.81(+4.40%)
Mar 24, 2020 18.35 18.35 18.35 0 +0.54(+3.04%)
Mar 23, 2020 22.75 22.75 17.81 400 -4.94(-21.70%)
Mar 19, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Mar 10, 2020 22.75 22.75 22.75 0 -1.90(-7.71%)
Mar 09, 2020 24.65 24.65 24.65 10 +0.00(+0.00%)
Mar 05, 2020 24.65 24.65 24.65 0 +0.00(+0.00%)
Feb 28, 2020 24.65 24.65 24.65 0 -3.89(-13.64%)
Feb 21, 2020 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 20, 2020 28.54 28.54 28.54 7,100 +0.00(+0.00%)
Feb 07, 2020 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 05, 2020 28.54 28.54 28.54 0 -2.57(-8.25%)
Dec 18, 2019 31.11 31.11 31.11 0 +0.24(+0.77%)
Dec 16, 2019 30.87 30.87 30.87 0 -0.04(-0.12%)
Oct 15, 2019 30.91 30.91 30.91 0 +0.32(+1.06%)
Oct 04, 2019 30.58 30.58 30.58 0 +0.38(+1.27%)
Oct 03, 2019 30.20 30.20 30.20 30.20 396 -0.99(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.