Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.8400	0.8400	0.8400	0.8400	0	-0.01(-1.42%)
Aug 26, 2013		0.8521	0.8521	0.8521	0	+0.14(+19.01%)
Aug 09, 2013		0.7160	0.7160	0.7160	0	-0.02(-2.19%)
Aug 08, 2013	0.7320	0.7320	0.7320	0.7320	1,750	+0.13(+20.91%)
Jul 19, 2013		0.6054	0.6054	0.6054	0	+0.16(+34.53%)
Jun 26, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.30%)
Jun 25, 2013	0.4480	0.4480	0.4399	0.4399	5,500	+0.10(+29.31%)
Apr 16, 2013		0.3402	0.3402	0.3402	0	-0.15(-31.13%)
Feb 22, 2013		0.4940	0.4940	0.4940	0	-0.00(-0.60%)
Feb 20, 2013	0.4970	0.4970	0.4970	0.4970	0	-0.00(-0.40%)
Feb 19, 2013	0.4990	0.4990	0.4990	0.4990	2,500	+0.01(+1.42%)
Feb 15, 2013	0.4920	0.4920	0.4920	0.4920	2,500	+0.04(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.