Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1430 0.1450 0.1430 0.1450 2,700 -0.01(-5.10%)
Aug 30, 2023 0.1557 0.1557 0.1500 0.1528 22,560 +0.01(+9.93%)
Aug 29, 2023 0.1390 0.1390 0.1390 0.1390 9,000 -0.00(-0.71%)
Aug 28, 2023 0.1450 0.1450 0.1400 0.1400 24,600 -0.02(-12.23%)
Aug 25, 2023 0.1420 0.1595 0.1420 0.1595 16,512 +0.01(+5.70%)
Aug 24, 2023 0.1651 0.1651 0.1500 0.1509 3,107 +0.00(+1.34%)
Aug 23, 2023 0.1600 0.1600 0.1485 0.1489 33,000 -0.00(-2.30%)
Aug 22, 2023 0.1425 0.1524 0.1400 0.1524 31,130 +0.00(+0.46%)
Aug 21, 2023 0.1517 0.1517 0.1517 0.1517 11,378 +0.00(+0.13%)
Aug 18, 2023 0.1561 0.1561 0.1515 0.1515 9,260 -0.03(-15.83%)
Aug 17, 2023 0.1806 0.1806 0.1600 0.1800 32,700 -0.00(-0.33%)
Aug 15, 2023 0.1806 0 +0.02(+11.48%)
Aug 11, 2023 0.1620 0 +0.00(+0.00%)
Aug 10, 2023 0.1640 0.1640 0.1620 0.1620 27,700 -0.01(-2.99%)
Aug 09, 2023 0.1693 0.1820 0.1600 0.1670 37,100 +0.01(+6.03%)
Aug 08, 2023 0.1818 0.1980 0.1575 0.1575 48,865 -0.01(-7.89%)
Aug 07, 2023 0.1793 0.1860 0.1710 0.1710 76,100 -0.01(-4.63%)
Aug 04, 2023 0.1856 0.1856 0.1793 0.1793 4,136 +0.01(+5.47%)
Aug 03, 2023 0.1680 0.1700 0.1680 0.1700 11,500 -0.01(-7.86%)
Aug 02, 2023 0.1848 0.1848 0.1845 0.1845 42,907 -0.00(-0.27%)
Aug 01, 2023 0.2100 0.2100 0.1850 0.1850 19,100 -0.02(-11.90%)
Jul 31, 2023 0.2098 0.2100 0.2089 0.2100 35,200 +0.01(+3.55%)
Jul 28, 2023 0.2066 0.2090 0.2028 0.2028 19,506 -0.00(-1.07%)
Jul 27, 2023 0.2034 0.2050 0.2034 0.2050 10,000 +0.01(+7.89%)
Jul 26, 2023 0.1810 0.1900 0.1810 0.1900 9,300 -0.00(-1.25%)
Jul 25, 2023 0.1900 0.1924 0.1900 0.1924 5,000 -0.00(-1.84%)
Jul 24, 2023 0.1798 0.1960 0.1798 0.1960 4,900 +0.02(+10.86%)
Jul 21, 2023 0.1768 0.1768 0.1768 0.1768 2,501 -0.01(-3.91%)
Jul 19, 2023 0.1840 0 +0.00(+1.10%)
Jul 17, 2023 0.1820 0 +0.01(+4.90%)
Jul 14, 2023 0.1972 0.1972 0.1707 0.1735 125,500 -0.04(-16.91%)
Jul 13, 2023 0.1998 0.2088 0.1998 0.2088 4,650 -0.00(-0.57%)
Jul 12, 2023 0.2000 0.2140 0.2000 0.2100 31,502 +0.01(+5.11%)
Jul 11, 2023 0.1998 0.1998 0.1998 0.1998 11,075 -0.03(-12.37%)
Jul 10, 2023 0.2280 0.2280 0.2139 0.2280 24,304 +0.02(+8.57%)
Jul 05, 2023 0.2100 0 -0.01(-3.98%)
Jul 03, 2023 0.2093 0.2187 0.2093 0.2187 10,000 +0.00(+0.88%)
Jun 29, 2023 0.2168 1,000 +0.00(+0.32%)
Jun 28, 2023 0.2151 0.2161 0.2151 0.2161 5,299 -0.01(-5.22%)
Jun 27, 2023 0.2125 0.2280 0.2125 0.2280 48,379 +0.02(+7.65%)
Jun 26, 2023 0.2118 0.2118 0.2118 0.2118 100 -0.01(-5.02%)
Jun 23, 2023 0.2130 0.2280 0.2130 0.2230 24,201 +0.01(+3.19%)
Jun 22, 2023 0.2161 0.2161 0.2161 0.2161 3,600 +0.00(+0.51%)
Jun 21, 2023 0.2228 0.2264 0.2126 0.2150 122,047 +0.01(+6.02%)
Jun 20, 2023 0.1800 0.2028 0.1800 0.2028 63,655 +0.03(+16.96%)
Jun 16, 2023 0.1800 0.1800 0.1666 0.1734 52,800 +0.00(+1.23%)
Jun 15, 2023 0.1720 0.1720 0.1713 0.1713 23,500 -0.02(-12.15%)
May 05, 2023 0.1950 500 +0.00(+1.93%)
May 04, 2023 0.1976 0.1976 0.1913 0.1913 10,175 +0.00(+0.68%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.06%)
May 02, 2023 0.2012 0.2012 0.1880 0.1880 16,000 -0.00(-0.53%)
May 01, 2023 0.1994 0.1994 0.1890 0.1890 46,687 +0.00(+0.53%)
Apr 28, 2023 0.1900 0.1929 0.1880 0.1880 57,300 +0.00(+0.00%)
Apr 27, 2023 0.1880 0.1880 0.1880 0.1880 25,200 -0.01(-6.51%)
Apr 26, 2023 0.2011 0.2011 0.2011 0.2011 22,000 -0.01(-4.19%)
Apr 25, 2023 0.1950 0.2099 0.1950 0.2099 105,270 +0.01(+7.64%)
Apr 24, 2023 0.2105 0.2105 0.1950 0.1950 25,500 -0.03(-12.56%)
Apr 21, 2023 0.2015 0.2230 0.2015 0.2230 31,790 +0.03(+17.62%)
Apr 20, 2023 0.2000 0.2000 0.1896 0.1896 29,000 -0.00(-0.21%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+1.60%)
Apr 17, 2023 0.1870 0 +0.00(+1.08%)
Apr 14, 2023 0.1850 0.1850 0.1850 0.1850 1,365 -0.01(-2.63%)
Apr 13, 2023 0.1850 0.1900 0.1850 0.1900 90,500 +0.00(+0.00%)
Apr 12, 2023 0.1985 0.1985 0.1900 0.1900 10,000 -0.02(-7.54%)
Apr 11, 2023 0.2050 0.2170 0.2025 0.2055 57,539 +0.01(+2.75%)
Apr 10, 2023 0.1802 0.2280 0.1801 0.2000 80,646 +0.03(+17.65%)
Apr 06, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Apr 05, 2023 0.1800 0.1800 0.1755 0.1800 39,377 -0.01(-2.96%)
Apr 04, 2023 0.1855 0.1855 0.1855 0.1855 5,000 +0.01(+4.45%)
Apr 03, 2023 0.1800 0.1837 0.1776 0.1776 53,100 -0.00(-0.22%)
Mar 31, 2023 0.1780 0.1780 0.1780 0.1780 38,938 +0.01(+3.97%)
Mar 30, 2023 0.1775 0.1775 0.1711 0.1712 11,100 -0.00(-1.72%)
Mar 29, 2023 0.1700 0.1742 0.1630 0.1742 82,900 +0.01(+7.53%)
Mar 28, 2023 0.1540 0.1620 0.1540 0.1620 76,000 -0.00(-1.82%)
Mar 27, 2023 0.1610 0.1657 0.1600 0.1650 45,525 +0.01(+3.77%)
Mar 24, 2023 0.1540 0.1593 0.1540 0.1590 42,235 -0.03(-15.43%)
Mar 23, 2023 0.1576 0.1880 0.1537 0.1880 65,780 +0.03(+22.08%)
Mar 22, 2023 0.1595 0.1595 0.1498 0.1540 32,151 -0.01(-3.45%)
Mar 21, 2023 0.1550 0.1705 0.1520 0.1595 90,800 +0.00(+0.95%)
Mar 20, 2023 0.1572 0.1580 0.1550 0.1580 67,000 -0.01(-5.73%)
Mar 17, 2023 0.1740 0.1740 0.1650 0.1676 9,891 -0.00(-1.70%)
Mar 15, 2023 0.1705 0 -0.02(-11.20%)
Mar 14, 2023 0.1920 0.1920 0.1920 0.1920 5,025 -0.00(-0.31%)
Mar 13, 2023 0.1920 0.1926 0.1920 0.1926 18,735 +0.00(+0.31%)
Mar 10, 2023 0.1972 0.1998 0.1920 0.1920 32,010 -0.01(-6.34%)
Mar 09, 2023 0.2037 0.2050 0.2037 0.2050 48,829 +0.02(+10.81%)
Mar 08, 2023 0.1785 0.1880 0.1785 0.1850 32,500 +0.01(+3.93%)
Mar 07, 2023 0.1750 0.1780 0.1750 0.1780 29,900 +0.00(+1.71%)
Mar 06, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.00(-0.79%)
Mar 03, 2023 0.1713 0.1764 0.1713 0.1764 10,200 +0.00(+1.97%)
Mar 01, 2023 0.1730 0 -0.00(-1.14%)
Feb 28, 2023 0.1777 0.1777 0.1750 0.1750 52,569 +0.00(+0.00%)
Feb 27, 2023 0.1785 0.1785 0.1689 0.1750 2,440 +0.01(+3.61%)
Feb 24, 2023 0.1709 0.1715 0.1689 0.1689 3,876 +0.00(+1.20%)
Feb 23, 2023 0.1662 0.1669 0.1662 0.1669 15,000 +0.00(+0.54%)
Feb 22, 2023 0.1700 0.1756 0.1660 0.1660 57,001 -0.00(-1.60%)
Feb 21, 2023 0.1600 0.1740 0.1600 0.1687 77,205 -0.00(-0.76%)
Feb 17, 2023 0.1878 0.1878 0.1526 0.1700 519,190 -0.03(-13.18%)
Feb 16, 2023 0.1961 0.1961 0.1958 0.1958 3,510 -0.01(-4.07%)
Feb 15, 2023 0.2103 0.2103 0.2006 0.2041 43,886 -0.01(-4.36%)
Feb 14, 2023 0.2134 0.2134 0.2134 0.2134 2,500 -0.00(-0.28%)
Feb 13, 2023 0.2134 0.2175 0.2134 0.2140 24,000 -0.00(-1.61%)
Feb 10, 2023 0.2271 0.2271 0.2175 0.2175 19,043 -0.01(-3.33%)
Feb 09, 2023 0.2280 0.2280 0.2250 0.2250 11,000 -0.00(-1.32%)
Feb 08, 2023 0.2250 0.2317 0.2240 0.2280 24,332 -0.01(-6.17%)
Feb 07, 2023 0.2200 0.2610 0.2120 0.2430 124,082 +0.03(+12.76%)
Feb 06, 2023 0.2129 0.2155 0.2118 0.2155 30,434 +0.01(+4.06%)
Feb 03, 2023 0.2100 0.2130 0.2071 0.2071 40,500 -0.01(-5.86%)
Feb 02, 2023 0.2148 0.2264 0.2057 0.2200 108,700 +0.02(+8.91%)
Feb 01, 2023 0.2023 0.2023 0.2015 0.2020 51,450 +0.00(+0.55%)
Jan 31, 2023 0.1996 0.2025 0.1996 0.2009 50,500 +0.01(+2.71%)
Jan 30, 2023 0.1972 0.1972 0.1890 0.1956 22,000 +0.01(+2.95%)
Jan 27, 2023 0.1900 0.1900 0.1800 0.1900 93,057 +0.01(+3.26%)
Jan 26, 2023 0.1866 0.1866 0.1818 0.1840 5,500 -0.00(-0.33%)
Jan 25, 2023 0.1813 0.1866 0.1813 0.1846 92,970 +0.01(+3.07%)
Jan 24, 2023 0.1810 0.1866 0.1760 0.1791 55,000 -0.01(-4.02%)
Jan 23, 2023 0.1720 0.1866 0.1656 0.1866 128,900 +0.01(+3.21%)
Jan 20, 2023 0.1802 0.1808 0.1720 0.1808 93,000 +0.00(+0.78%)
Jan 19, 2023 0.1865 0.1865 0.1794 0.1794 13,474 -0.01(-4.06%)
Jan 18, 2023 0.2150 0.2150 0.1794 0.1870 92,600 +0.01(+4.24%)
Jan 17, 2023 0.1770 0.1874 0.1730 0.1794 161,800 +0.02(+13.90%)
Jan 13, 2023 0.1415 0.1575 0.1410 0.1575 138,100 +0.02(+12.50%)
Jan 12, 2023 0.1400 0.1400 0.1367 0.1400 85,000 +0.00(+1.74%)
Jan 11, 2023 0.1442 0.1540 0.1360 0.1376 61,726 -0.00(-2.34%)
Jan 10, 2023 0.1350 0.1409 0.1294 0.1409 201,700 +0.01(+4.76%)
Jan 09, 2023 0.1300 0.1345 0.1300 0.1345 29,750 +0.00(+0.75%)
Jan 06, 2023 0.1274 0.1335 0.1255 0.1335 98,295 -0.01(-5.99%)
Jan 05, 2023 0.1300 0.1420 0.1270 0.1420 144,400 +0.01(+5.19%)
Jan 04, 2023 0.1300 0.1382 0.1280 0.1350 214,520 +0.00(+3.37%)
Jan 03, 2023 0.1091 0.1312 0.1091 0.1306 179,229 +0.02(+13.07%)
Dec 30, 2022 0.1052 0.1167 0.1052 0.1155 345,000 +0.01(+6.94%)
Dec 29, 2022 0.1069 0.1225 0.1068 0.1080 85,060 -0.00(-1.82%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.00(-2.22%)
Dec 27, 2022 0.1150 0.1150 0.1125 0.1125 27,000 -0.00(-0.88%)
Dec 23, 2022 0.1160 0.1161 0.1121 0.1135 221,821 -0.00(-1.99%)
Dec 22, 2022 0.1210 0.1210 0.1100 0.1158 263,000 -0.01(-8.10%)
Dec 21, 2022 0.1230 0.1260 0.1230 0.1260 10,000 +0.01(+4.13%)
Dec 20, 2022 0.1241 0.1241 0.1210 0.1210 6,500 -0.01(-10.37%)
Dec 16, 2022 0.1350 0 +0.01(+10.75%)
Dec 15, 2022 0.1200 0.1219 0.1200 0.1219 25,650 -0.01(-5.50%)
Dec 14, 2022 0.1290 0.1290 0.1240 0.1290 74,150 +0.00(+1.90%)
Dec 13, 2022 0.1115 0.1266 0.1115 0.1266 17,750 +0.01(+6.12%)
Dec 12, 2022 0.1204 0.1204 0.1193 0.1193 3,000 -0.00(-2.61%)
Dec 09, 2022 0.1225 0.1225 0.1173 0.1225 7,900 +0.01(+4.26%)
Dec 08, 2022 0.1175 0.1175 0.1175 0.1175 900 -0.01(-6.30%)
Dec 07, 2022 0.1267 0.1267 0.1254 0.1254 75,500 -0.01(-5.00%)
Dec 06, 2022 0.1320 0.1320 0.1320 0.1320 1,000 +0.01(+4.60%)
Dec 02, 2022 0.1262 0 -0.00(-0.39%)
Dec 01, 2022 0.1159 0.1267 0.1159 0.1267 43,300 +0.01(+5.58%)
Nov 30, 2022 0.1200 0.1200 0.1131 0.1200 16,516 +0.01(+6.19%)
Nov 29, 2022 0.1200 0.1200 0.1128 0.1130 80,500 -0.01(-8.50%)
Nov 28, 2022 0.1330 0.1330 0.1214 0.1235 116,600 -0.01(-7.84%)
Nov 25, 2022 0.1318 0.1340 0.1318 0.1340 17,000 +0.01(+10.74%)
Nov 23, 2022 0.1279 0.1284 0.1210 0.1210 13,200 -0.01(-8.26%)
Nov 22, 2022 0.1271 0.1319 0.1271 0.1319 5,000 +0.00(+0.84%)
Nov 18, 2022 0.1308 0 -0.00(-0.83%)
Nov 17, 2022 0.1275 0.1319 0.1212 0.1319 46,810 +0.00(+3.45%)
Nov 16, 2022 0.1275 0.1275 0.1247 0.1275 41,000 +0.01(+5.81%)
Nov 15, 2022 0.1207 0.1225 0.1205 0.1205 40,000 -0.00(-3.37%)
Nov 14, 2022 0.1247 0.1247 0.1247 0.1247 20,000 +0.00(+0.24%)
Nov 11, 2022 0.1200 0.1244 0.1200 0.1244 23,000 +0.00(+1.14%)
Nov 10, 2022 0.1230 0.1300 0.1182 0.1230 58,500 +0.00(+2.50%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1176 0.1200 3,900 +0.00(+0.00%)
Nov 07, 2022 0.1160 0.1200 0.1160 0.1200 70,080 +0.00(+4.35%)
Nov 04, 2022 0.1184 0.1184 0.1150 0.1150 44,750 +0.00(+0.00%)
Nov 03, 2022 0.1104 0.1150 0.1104 0.1150 18,610 -0.01(-11.54%)
Nov 01, 2022 0.1300 0 +0.02(+16.07%)
Oct 31, 2022 0.1100 0.1125 0.1100 0.1120 181,569 +0.00(+1.82%)
Oct 28, 2022 0.1114 0.1114 0.1100 0.1100 128,090 +0.00(+0.00%)
Oct 27, 2022 0.1044 0.1120 0.1044 0.1100 68,700 +0.01(+8.27%)
Oct 26, 2022 0.1040 0.1075 0.1016 0.1016 26,510 -0.00(-3.97%)
Oct 25, 2022 0.1050 0.1075 0.1050 0.1058 45,650 +0.00(+4.13%)
Oct 21, 2022 0.1016 0 -0.00(-4.06%)
Oct 20, 2022 0.1034 0.1059 0.1023 0.1059 128,896 +0.00(+0.86%)
Oct 19, 2022 0.1036 0.1050 0.1033 0.1050 34,710 +0.00(+1.94%)
Oct 18, 2022 0.0947 0.1188 0.0947 0.1030 414,464 +0.00(+3.00%)
Oct 17, 2022 0.1000 0.1050 0.1000 0.1000 34,150 -0.00(-2.15%)
Oct 14, 2022 0.1001 0.1050 0.1001 0.1022 63,543 -0.00(-2.67%)
Oct 13, 2022 0.1026 0.1075 0.1002 0.1050 135,541 +0.00(+0.96%)
Oct 12, 2022 0.1040 0.1040 0.1040 0.1040 3,500 +0.00(+0.48%)
Oct 11, 2022 0.1070 0.1094 0.1035 0.1035 3,500 -0.01(-6.67%)
Oct 07, 2022 0.1109 0 -0.01(-5.21%)
Oct 06, 2022 0.1288 0.1288 0.1170 0.1170 2,750 -0.00(-0.51%)
Oct 05, 2022 0.1163 0.1225 0.1160 0.1176 30,616 +0.01(+8.19%)
Oct 03, 2022 0.1087 0 -0.00(-3.63%)
Sep 30, 2022 0.1187 0.1187 0.1128 0.1128 6,250 -0.01(-5.84%)
Sep 28, 2022 0.1198 0 -0.00(-0.17%)
Sep 26, 2022 0.1200 0 -0.01(-6.25%)
Sep 23, 2022 0.1280 0.1309 0.1280 0.1280 91,528 +0.00(+0.00%)
Sep 22, 2022 0.1280 0.1280 0.1171 0.1280 20,080 +0.00(+3.98%)
Sep 21, 2022 0.1231 0.1231 0.1231 0.1231 454 -0.01(-7.65%)
Sep 20, 2022 0.1333 0.1333 0.1333 0.1333 3,490 +0.00(+3.33%)
Sep 19, 2022 0.1300 0.1300 0.1242 0.1290 68,251 -0.00(-0.77%)
Sep 16, 2022 0.1286 0.1300 0.1254 0.1300 30,080 -0.01(-5.52%)
Sep 15, 2022 0.1335 0.1376 0.1335 0.1376 800 +0.01(+5.85%)
Sep 13, 2022 0.1300 0 +0.00(+1.56%)
Sep 12, 2022 0.1325 0.1362 0.1280 0.1280 11,250 -0.03(-17.95%)
Sep 09, 2022 0.1320 0.1560 0.1320 0.1560 11,000 +0.02(+18.90%)
Sep 07, 2022 0.1312 0 +0.00(+2.66%)
Sep 06, 2022 0.1399 0.1399 0.1278 0.1278 215,100 -0.02(-11.86%)
Sep 02, 2022 0.1450 0.1450 0.1450 0.1450 13,677 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.