Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 8.760 8.760 8.760 0 -0.16(-1.77%)
Jul 28, 2021 8.918 8.918 8.918 0 -0.08(-0.91%)
Jul 26, 2021 9.000 9.000 9.000 0 -0.05(-0.55%)
Jul 23, 2021 9.050 9.050 9.050 9.050 300 -0.60(-6.22%)
Jun 04, 2021 9.650 9.650 9.650 1 +0.60(+6.63%)
Jun 03, 2021 9.050 9.050 9.050 9.050 100 -0.25(-2.69%)
Jun 01, 2021 9.300 9.300 9.300 0 +0.30(+3.33%)
May 11, 2021 9.000 9.000 9.000 0 -0.90(-9.09%)
May 10, 2021 9.900 9.900 9.900 9.900 100 +0.60(+6.45%)
Apr 30, 2021 9.300 9.300 9.300 50 +0.24(+2.66%)
Apr 27, 2021 9.059 9.059 9.059 0 +0.53(+6.20%)
Apr 16, 2021 8.530 8.530 8.530 0 +0.00(+0.00%)
Apr 15, 2021 8.650 8.650 8.530 8.530 1,660 -0.27(-3.07%)
Apr 13, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 08, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 07, 2021 8.800 8.800 8.800 8.800 127 +0.40(+4.76%)
Mar 31, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 25, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 23, 2021 8.400 8.400 8.400 0 +0.16(+1.94%)
Mar 19, 2021 8.240 8.240 8.240 0 +0.14(+1.73%)
Mar 18, 2021 8.100 8.100 8.100 8.100 100 -0.44(-5.15%)
Mar 08, 2021 8.540 8.540 8.540 0 -0.05(-0.58%)
Mar 05, 2021 8.590 8.590 8.590 1 +0.00(+0.00%)
Mar 04, 2021 8.590 8.590 8.590 8.590 110 +0.29(+3.49%)
Feb 25, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 24, 2021 8.300 8.300 8.300 8.300 500 +0.07(+0.85%)
Feb 23, 2021 8.230 8.230 8.230 8.230 105 +0.13(+1.60%)
Feb 22, 2021 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Feb 19, 2021 8.000 8.000 8.000 8.000 200 +0.89(+12.52%)
Feb 08, 2021 7.110 7.110 7.110 0 +0.00(+0.00%)
Feb 03, 2021 7.110 7.110 7.110 0 +0.00(+0.00%)
Jan 29, 2021 7.110 7.110 7.110 0 +0.00(+0.00%)
Jan 28, 2021 7.110 7.110 7.110 27 +0.00(+0.00%)
Jan 15, 2021 7.110 7.110 7.110 0 -0.07(-0.97%)
Jan 14, 2021 7.180 7.180 7.180 7.180 100 -0.09(-1.24%)
Jan 07, 2021 7.270 7.270 7.270 0 +0.27(+3.86%)
Jan 05, 2021 7.000 7.000 7.000 0 +0.20(+2.94%)
Dec 23, 2020 6.800 6.800 6.800 0 -0.13(-1.88%)
Dec 17, 2020 6.930 6.930 6.930 0 +0.50(+7.78%)
Dec 04, 2020 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 01, 2020 6.430 6.430 6.430 0 +0.15(+2.39%)
Nov 30, 2020 6.280 6.280 6.280 6.280 160 -0.09(-1.34%)
Nov 13, 2020 6.365 6.365 6.365 0 -0.13(-2.07%)
Nov 12, 2020 6.500 6.500 6.500 6.500 1,000 +0.27(+4.33%)
Nov 11, 2020 6.230 6.230 6.230 6.230 170 +1.36(+27.93%)
Nov 03, 2020 4.870 4.870 4.870 0 +0.00(+0.00%)
Nov 02, 2020 4.870 4.870 4.870 4.870 1,000 -0.23(-4.51%)
Oct 27, 2020 5.100 5.100 5.100 0 +0.06(+1.29%)
Oct 26, 2020 5.040 5.040 5.035 5.035 475 -0.20(-3.73%)
Oct 22, 2020 5.230 5.230 5.230 0 -0.25(-4.56%)
Oct 20, 2020 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 16, 2020 5.480 5.480 5.480 0 +0.03(+0.55%)
Oct 15, 2020 5.450 5.450 5.450 5.450 100 -0.22(-3.88%)
Sep 29, 2020 5.670 5.670 5.670 0 +0.17(+3.09%)
Sep 25, 2020 5.500 5.500 5.500 0 -0.80(-12.70%)
Sep 21, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.