Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	355.13	359.42	352.64	355.77	330,179	+0.72(+0.20%)
Aug 30, 2023	354.18	356.57	351.46	355.05	265,197	+2.21(+0.63%)
Aug 29, 2023	342.57	353.41	340.70	352.84	157,015	+8.42(+2.45%)
Aug 28, 2023	341.99	345.66	341.99	344.42	153,735	+3.19(+0.94%)
Aug 25, 2023	339.66	342.03	335.99	341.23	123,396	+3.20(+0.95%)
Aug 24, 2023	342.15	344.83	337.84	338.03	128,981	-4.33(-1.27%)
Aug 23, 2023	341.87	343.45	337.85	342.36	241,026	+1.69(+0.50%)
Aug 22, 2023	342.09	344.04	337.70	340.67	244,382	-0.53(-0.15%)
Aug 21, 2023	337.23	343.00	334.68	341.20	276,327	+4.87(+1.45%)
Aug 18, 2023	330.83	337.24	329.45	336.33	246,673	+3.51(+1.06%)
Aug 17, 2023	343.55	344.41	331.68	332.82	412,777	-10.64(-3.10%)
Aug 16, 2023	351.95	355.89	342.34	343.45	215,314	-8.56(-2.43%)
Aug 15, 2023	350.92	356.27	349.67	352.01	198,794	-0.74(-0.21%)
Aug 14, 2023	348.30	353.70	347.82	352.75	201,856	+3.37(+0.96%)
Aug 11, 2023	346.97	350.61	344.61	349.39	173,979	+2.51(+0.72%)
Aug 10, 2023	349.10	353.25	346.39	346.88	183,230	-2.04(-0.58%)
Aug 09, 2023	351.66	351.66	346.73	348.92	199,192	-2.99(-0.85%)
Aug 08, 2023	352.89	352.89	347.25	351.90	248,795	-3.12(-0.88%)
Aug 07, 2023	353.18	356.43	351.94	355.03	199,329	+3.96(+1.13%)
Aug 04, 2023	355.36	356.38	349.50	351.07	203,377	-2.43(-0.69%)
Aug 03, 2023	347.26	354.65	344.78	353.50	293,874	+2.65(+0.76%)
Aug 02, 2023	366.33	366.33	348.93	350.84	574,720	-17.03(-4.63%)
Aug 01, 2023	350.45	371.01	347.81	367.87	696,219	-1.21(-0.33%)
Jul 31, 2023	370.05	370.05	365.72	369.08	389,320	+1.74(+0.47%)
Jul 28, 2023	363.44	367.84	361.17	367.34	304,938	+6.91(+1.92%)
Jul 27, 2023	362.75	364.51	356.94	360.44	309,314	-3.57(-0.98%)
Jul 26, 2023	356.54	364.22	356.54	364.01	239,997	+5.21(+1.45%)
Jul 25, 2023	356.33	361.49	355.41	358.80	204,919	+0.64(+0.18%)
Jul 24, 2023	357.28	362.16	353.91	358.15	237,347	+0.76(+0.21%)
Jul 21, 2023	359.46	361.18	357.19	357.39	196,866	-1.63(-0.45%)
Jul 20, 2023	359.85	360.87	356.85	359.02	307,562	-1.43(-0.40%)
Jul 19, 2023	360.02	360.56	356.88	360.45	215,557	-1.54(-0.43%)
Jul 18, 2023	361.09	365.06	359.36	362.00	194,539	-0.11(-0.03%)
Jul 17, 2023	356.05	363.17	354.49	362.10	222,700	+6.24(+1.75%)
Jul 14, 2023	357.58	357.72	352.98	355.87	424,820	-1.71(-0.48%)
Jul 13, 2023	359.23	360.33	352.72	357.58	370,904	-2.77(-0.77%)
Jul 12, 2023	359.65	365.82	353.00	360.35	390,838	+2.84(+0.79%)
Jul 11, 2023	364.29	368.28	355.09	357.51	534,963	-5.87(-1.61%)
Jul 10, 2023	354.56	363.46	353.02	363.37	497,909	+4.31(+1.20%)
Jul 07, 2023	360.36	366.58	358.96	359.06	317,192	-2.32(-0.64%)
Jul 06, 2023	364.02	364.02	355.79	361.38	308,881	-5.09(-1.39%)
Jul 05, 2023	363.30	369.00	360.30	366.46	351,636	+0.07(+0.02%)
Jul 03, 2023	369.21	370.63	365.01	366.40	187,433	-3.41(-0.92%)
Jun 30, 2023	368.88	372.10	364.52	369.81	360,520	+3.90(+1.07%)
Jun 29, 2023	365.25	367.42	362.09	365.91	273,315	+0.76(+0.21%)
Jun 28, 2023	363.78	368.35	358.93	365.16	407,725	+0.61(+0.17%)
Jun 27, 2023	353.04	364.56	351.90	364.55	335,872	+12.59(+3.58%)
Jun 26, 2023	353.13	357.13	348.97	351.95	425,372	-2.15(-0.61%)
Jun 23, 2023	347.47	355.11	347.47	354.11	490,881	+3.34(+0.95%)
Jun 22, 2023	349.92	352.33	347.30	350.77	281,748	-0.18(-0.05%)
Jun 21, 2023	347.03	352.83	345.35	350.95	285,940	+3.45(+0.99%)
Jun 20, 2023	354.24	354.24	343.27	347.50	729,214	-7.87(-2.22%)
Jun 16, 2023	356.18	358.75	354.25	355.38	475,694	-0.59(-0.17%)
Jun 15, 2023	350.54	356.50	347.39	355.97	258,585	+5.52(+1.57%)
Jun 14, 2023	351.64	354.72	345.93	350.45	365,618	-1.63(-0.46%)
Jun 13, 2023	348.04	353.02	348.04	352.08	410,735	+5.28(+1.52%)
Jun 12, 2023	342.91	348.01	340.17	346.80	487,163	+5.72(+1.68%)
Jun 09, 2023	339.30	341.91	334.50	341.08	250,113	+2.58(+0.76%)
Jun 08, 2023	339.68	340.43	334.30	338.50	279,212	+0.71(+0.21%)
Jun 07, 2023	335.50	339.75	334.41	337.79	334,167	+3.31(+0.99%)
Jun 06, 2023	327.35	336.28	323.67	334.47	389,424	+5.22(+1.59%)
Jun 05, 2023	329.01	333.13	326.56	329.25	400,598	-1.09(-0.33%)
Jun 02, 2023	319.14	330.39	318.91	330.34	297,774	+13.17(+4.15%)
Jun 01, 2023	312.63	317.26	308.79	317.18	392,645	+2.72(+0.87%)
May 31, 2023	322.56	323.12	313.69	314.45	2,542,417	-6.47(-2.01%)
May 30, 2023	316.16	324.82	316.16	320.92	473,991	+5.22(+1.66%)
May 26, 2023	312.57	316.04	309.14	315.70	313,708	+3.70(+1.19%)
May 25, 2023	312.56	317.00	310.61	311.99	429,803	-0.02(-0.01%)
May 24, 2023	310.22	313.64	305.54	312.01	478,347	+1.87(+0.60%)
May 23, 2023	314.68	315.96	307.22	310.14	457,330	-7.46(-2.35%)
May 22, 2023	326.03	326.03	316.86	317.61	461,116	-8.67(-2.66%)
May 19, 2023	331.54	331.55	324.13	326.27	300,354	-3.74(-1.13%)
May 18, 2023	324.04	330.70	323.11	330.01	152,171	+5.46(+1.68%)
May 17, 2023	323.98	324.74	321.91	324.56	193,857	+1.49(+0.46%)
May 16, 2023	321.31	326.05	318.60	323.06	231,899	-2.44(-0.75%)
May 15, 2023	326.30	327.60	323.94	325.51	172,833	-1.34(-0.41%)
May 12, 2023	328.99	334.33	321.39	326.84	309,472	-1.36(-0.41%)
May 11, 2023	325.69	330.05	325.21	328.20	290,081	-0.93(-0.28%)
May 10, 2023	329.83	331.53	323.27	329.13	310,098	+2.82(+0.86%)
May 09, 2023	326.01	328.18	323.54	326.31	196,059	+0.32(+0.10%)
May 08, 2023	326.18	327.50	323.05	325.99	211,654	-0.43(-0.13%)
May 05, 2023	329.30	332.04	323.60	326.42	288,394	+0.14(+0.04%)
May 04, 2023	326.36	327.60	322.06	326.28	219,443	-2.14(-0.65%)
May 03, 2023	330.65	334.39	327.86	328.43	303,143	-1.07(-0.32%)
May 02, 2023	332.33	334.06	325.80	329.49	329,941	-4.73(-1.42%)
May 01, 2023	336.20	339.30	333.03	334.22	323,589	-1.57(-0.47%)
Apr 28, 2023	339.28	339.63	334.17	335.79	352,327	-3.20(-0.94%)
Apr 27, 2023	330.47	339.12	328.08	338.99	346,150	+11.83(+3.62%)
Apr 26, 2023	332.06	334.66	325.87	327.16	279,221	-8.43(-2.51%)
Apr 25, 2023	327.99	335.88	325.42	335.60	418,465	+7.31(+2.23%)
Apr 24, 2023	329.44	333.76	325.73	328.29	284,985	+0.21(+0.06%)
Apr 21, 2023	334.12	334.56	326.47	328.08	456,622	-4.37(-1.32%)
Apr 20, 2023	338.33	345.70	316.83	332.45	975,952	+25.54(+8.32%)
Apr 19, 2023	309.53	311.56	305.24	306.90	569,618	-1.87(-0.61%)
Apr 18, 2023	305.90	309.17	303.69	308.77	495,951	+6.39(+2.11%)
Apr 17, 2023	304.23	306.66	300.71	302.39	338,713	-0.05(-0.02%)
Apr 14, 2023	303.11	305.37	301.12	302.43	279,674	-1.29(-0.42%)
Apr 13, 2023	301.87	306.17	297.39	303.72	288,095	+2.15(+0.71%)
Apr 12, 2023	301.34	305.40	299.70	301.57	328,674	+2.82(+0.94%)
Apr 11, 2023	295.20	304.39	295.20	298.75	292,899	+3.65(+1.24%)
Apr 10, 2023	288.15	295.82	287.41	295.10	321,352	+4.75(+1.64%)
Apr 06, 2023	293.99	296.16	290.07	290.34	285,136	-5.26(-1.78%)
Apr 05, 2023	297.13	299.89	291.22	295.61	642,852	-3.21(-1.08%)
Apr 04, 2023	309.96	309.96	295.29	298.82	288,223	-9.19(-2.98%)
Apr 03, 2023	304.73	308.12	302.24	308.00	495,060	+1.96(+0.64%)
Mar 31, 2023	304.52	307.44	303.66	306.04	247,907	+2.80(+0.92%)
Mar 30, 2023	306.80	307.46	300.75	303.24	261,716	-1.30(-0.43%)
Mar 29, 2023	304.16	306.46	302.21	304.54	280,533	+3.57(+1.19%)
Mar 28, 2023	293.71	302.64	293.71	300.97	435,752	+6.08(+2.06%)
Mar 27, 2023	289.85	296.61	288.76	294.89	338,911	+6.68(+2.32%)
Mar 24, 2023	283.14	288.51	279.67	288.22	211,303	+4.46(+1.57%)
Mar 23, 2023	283.42	289.86	282.19	283.75	197,338	+0.62(+0.22%)
Mar 22, 2023	290.95	292.92	282.68	283.14	202,435	-8.80(-3.01%)
Mar 21, 2023	291.90	293.37	288.25	291.94	215,538	+3.17(+1.10%)
Mar 20, 2023	286.07	290.57	284.44	288.77	258,884	+4.23(+1.49%)
Mar 17, 2023	290.41	290.41	282.08	284.53	757,141	-6.46(-2.22%)
Mar 16, 2023	285.53	292.91	283.90	291.00	271,634	+1.99(+0.69%)
Mar 15, 2023	282.61	292.18	280.79	289.01	633,260	+2.36(+0.82%)
Mar 14, 2023	288.16	290.95	281.86	286.65	335,240	+3.70(+1.31%)
Mar 13, 2023	278.76	284.32	273.23	282.95	318,951	+1.07(+0.38%)
Mar 10, 2023	290.55	290.55	279.23	281.88	313,738	-8.72(-3.00%)
Mar 09, 2023	295.41	296.61	289.25	290.59	228,334	-4.45(-1.51%)
Mar 08, 2023	293.13	296.86	292.36	295.05	135,484	+1.76(+0.60%)
Mar 07, 2023	297.35	299.57	293.12	293.29	188,955	-4.43(-1.49%)
Mar 06, 2023	301.81	303.95	296.83	297.72	251,742	-4.35(-1.44%)
Mar 03, 2023	298.70	302.46	295.67	302.07	207,334	+5.37(+1.81%)
Mar 02, 2023	290.06	297.09	288.24	296.70	242,690	+6.03(+2.08%)
Mar 01, 2023	293.07	296.22	289.68	290.67	278,643	-2.43(-0.83%)
Feb 28, 2023	293.26	296.33	291.63	293.10	295,125	-0.27(-0.09%)
Feb 27, 2023	292.30	298.09	291.80	293.37	202,948	+4.59(+1.59%)
Feb 24, 2023	289.79	291.94	286.74	288.79	388,563	-4.56(-1.55%)
Feb 23, 2023	294.58	296.23	289.12	293.34	364,472	-0.46(-0.16%)
Feb 22, 2023	295.77	296.69	291.61	293.81	307,988	-0.83(-0.28%)
Feb 21, 2023	306.43	307.21	293.99	294.63	414,435	-16.97(-5.45%)
Feb 17, 2023	312.15	313.65	303.15	311.60	384,838	-0.15(-0.05%)
Feb 16, 2023	301.56	330.75	298.22	311.75	995,369	+15.85(+5.36%)
Feb 15, 2023	288.99	297.00	286.93	295.90	492,062	+5.85(+2.02%)
Feb 14, 2023	286.89	291.45	284.44	290.06	218,129	+2.17(+0.75%)
Feb 13, 2023	283.78	289.23	283.76	287.89	223,306	+4.67(+1.65%)
Feb 10, 2023	282.11	285.55	281.22	283.22	175,065	-0.74(-0.26%)
Feb 09, 2023	284.46	287.50	283.44	283.96	261,871	+0.76(+0.27%)
Feb 08, 2023	284.06	288.51	282.96	283.20	257,737	-2.37(-0.83%)
Feb 07, 2023	291.08	291.40	281.20	285.56	717,326	-7.94(-2.70%)
Feb 06, 2023	300.12	302.12	291.56	293.50	320,584	-8.72(-2.88%)
Feb 03, 2023	299.38	307.66	299.15	302.21	259,729	-2.37(-0.78%)
Feb 02, 2023	292.94	306.73	291.04	304.58	574,445	+15.65(+5.42%)
Feb 01, 2023	274.94	290.22	274.62	288.93	455,920	+12.50(+4.52%)
Jan 31, 2023	265.46	276.84	264.15	276.42	313,001	+11.42(+4.31%)
Jan 30, 2023	269.31	272.33	264.42	265.01	198,021	-6.47(-2.38%)
Jan 27, 2023	265.51	272.09	265.31	271.48	243,810	+6.26(+2.36%)
Jan 26, 2023	264.22	266.31	260.84	265.22	181,336	+3.15(+1.20%)
Jan 25, 2023	262.30	263.19	259.31	262.07	206,326	-2.45(-0.93%)
Jan 24, 2023	261.03	264.91	259.75	264.53	209,736	+0.96(+0.36%)
Jan 23, 2023	262.20	265.56	261.43	263.56	261,569	+2.93(+1.13%)
Jan 20, 2023	253.35	260.77	251.30	260.63	246,207	+8.34(+3.31%)
Jan 19, 2023	260.43	262.54	251.88	252.29	220,928	-9.09(-3.48%)
Jan 18, 2023	263.54	265.27	260.67	261.38	235,757	-1.55(-0.59%)
Jan 17, 2023	265.58	266.33	261.92	262.93	169,328	-2.04(-0.77%)
Jan 13, 2023	259.60	265.67	259.60	264.97	185,503	+2.90(+1.10%)
Jan 12, 2023	265.16	267.85	260.62	262.07	331,158	-1.97(-0.75%)
Jan 11, 2023	259.62	265.60	259.43	264.05	267,010	+5.02(+1.94%)
Jan 10, 2023	250.81	259.27	250.81	259.02	247,866	+6.71(+2.66%)
Jan 09, 2023	251.82	258.23	249.83	252.31	352,682	+2.24(+0.90%)
Jan 06, 2023	246.97	250.45	243.89	250.07	238,041	+6.16(+2.52%)
Jan 05, 2023	246.74	246.74	240.52	243.91	365,009	-4.47(-1.80%)
Jan 04, 2023	244.37	248.57	242.37	248.38	305,650	+4.92(+2.02%)
Jan 03, 2023	242.11	244.32	239.75	243.46	292,357	+5.70(+2.40%)
Dec 30, 2022	238.94	239.29	235.15	237.76	328,066	-3.00(-1.25%)
Dec 29, 2022	237.37	242.42	235.75	240.77	156,011	+5.29(+2.25%)
Dec 28, 2022	241.46	241.93	235.31	235.47	211,406	-5.41(-2.24%)
Dec 27, 2022	240.20	241.98	237.09	240.88	139,816	+0.48(+0.20%)
Dec 23, 2022	237.97	242.00	237.97	240.40	230,956	+2.99(+1.26%)
Dec 22, 2022	239.86	240.39	232.02	237.41	274,231	-5.39(-2.22%)
Dec 21, 2022	241.35	242.90	239.63	242.80	256,025	+3.04(+1.27%)
Dec 20, 2022	238.38	241.35	237.33	239.75	213,693	+0.16(+0.07%)
Dec 19, 2022	243.80	244.37	236.96	239.59	248,149	-3.84(-1.58%)
Dec 16, 2022	243.55	246.55	240.69	243.44	506,077	-2.71(-1.10%)
Dec 15, 2022	249.06	249.95	243.83	246.14	228,219	-7.66(-3.02%)
Dec 14, 2022	255.72	258.85	251.46	253.81	189,429	-2.33(-0.91%)
Dec 13, 2022	263.50	265.56	253.10	256.13	361,406	+2.23(+0.88%)
Dec 12, 2022	252.41	254.67	250.54	253.90	211,710	+3.21(+1.28%)
Dec 09, 2022	251.17	253.12	250.19	250.69	179,882	-0.80(-0.32%)
Dec 08, 2022	244.00	252.38	244.00	251.49	270,304	+6.81(+2.78%)
Dec 07, 2022	241.44	247.26	241.44	244.68	197,188	+2.62(+1.08%)
Dec 06, 2022	245.50	245.50	238.20	242.06	389,298	-3.00(-1.23%)
Dec 05, 2022	250.65	250.65	243.77	245.06	338,726	-8.90(-3.51%)
Dec 02, 2022	254.38	256.74	251.31	253.97	210,352	-3.38(-1.31%)
Dec 01, 2022	258.33	260.20	253.68	257.34	385,729	+0.92(+0.36%)
Nov 30, 2022	255.23	256.47	244.91	256.43	496,496	-0.31(-0.12%)
Nov 29, 2022	256.59	257.64	252.23	256.73	184,486	-0.63(-0.24%)
Nov 28, 2022	264.58	264.69	256.02	257.36	173,841	-8.37(-3.15%)
Nov 25, 2022	265.23	267.60	263.44	265.73	73,054	-0.26(-0.10%)
Nov 23, 2022	265.63	268.11	263.78	265.99	180,663	-0.31(-0.12%)
Nov 22, 2022	265.95	268.63	263.14	266.31	190,989	+2.84(+1.08%)
Nov 21, 2022	261.36	265.38	260.69	263.46	204,211	+1.01(+0.39%)
Nov 18, 2022	264.45	266.29	260.19	262.45	372,499	+1.08(+0.41%)
Nov 17, 2022	259.73	261.78	254.43	261.38	225,935	-1.97(-0.75%)
Nov 16, 2022	268.44	269.73	262.84	263.35	218,765	-6.66(-2.47%)
Nov 15, 2022	271.50	273.80	267.52	270.01	227,477	+2.99(+1.12%)
Nov 14, 2022	264.98	272.43	263.44	267.02	396,694	+2.11(+0.80%)
Nov 11, 2022	266.22	269.95	261.21	264.91	411,867	-3.46(-1.29%)
Nov 10, 2022	252.69	269.87	252.69	268.37	507,088	+26.22(+10.83%)
Nov 09, 2022	248.84	249.85	241.76	242.16	387,906	-8.15(-3.26%)
Nov 08, 2022	252.94	252.94	247.36	250.31	275,470	-0.30(-0.12%)
Nov 07, 2022	252.24	252.24	246.56	250.60	279,209	+0.87(+0.35%)
Nov 04, 2022	252.88	253.86	244.80	249.74	227,088	+0.84(+0.34%)
Nov 03, 2022	250.46	252.97	248.75	248.90	328,745	-5.52(-2.17%)
Nov 02, 2022	259.32	262.95	253.96	254.42	434,696	-5.46(-2.10%)
Nov 01, 2022	260.16	262.08	255.57	259.88	223,461	+1.56(+0.61%)
Oct 31, 2022	256.40	260.10	256.40	258.32	249,856	-0.63(-0.24%)
Oct 28, 2022	251.42	258.95	250.64	258.95	187,602	+8.53(+3.41%)
Oct 27, 2022	251.19	254.72	249.37	250.41	389,087	+1.53(+0.62%)
Oct 26, 2022	249.07	251.22	245.60	248.88	235,147	+0.83(+0.33%)
Oct 25, 2022	240.81	249.26	240.38	248.05	270,548	+7.44(+3.09%)
Oct 24, 2022	239.11	242.31	236.90	240.60	327,822	+3.86(+1.63%)
Oct 21, 2022	228.37	237.62	227.41	236.74	438,887	+9.29(+4.08%)
Oct 20, 2022	230.95	237.12	217.94	227.46	1,037,789	-7.43(-3.16%)
Oct 19, 2022	243.34	244.06	228.37	234.88	775,118	-10.39(-4.24%)
Oct 18, 2022	245.58	248.46	241.81	245.28	436,211	+6.25(+2.62%)
Oct 17, 2022	234.63	242.16	233.49	239.02	497,548	+8.82(+3.83%)
Oct 14, 2022	244.28	246.53	229.84	230.20	546,170	-12.45(-5.13%)
Oct 13, 2022	241.50	246.19	229.74	242.65	779,500	-6.25(-2.51%)
Oct 12, 2022	249.79	252.32	248.34	248.90	336,246	-0.84(-0.34%)
Oct 11, 2022	245.94	252.92	245.63	249.74	248,191	+3.07(+1.25%)
Oct 10, 2022	245.81	248.82	244.86	246.67	141,225	+2.36(+0.97%)
Oct 07, 2022	250.57	250.83	242.37	244.31	280,196	-9.18(-3.62%)
Oct 06, 2022	257.33	259.22	251.41	253.49	305,892	-5.59(-2.16%)
Oct 05, 2022	256.60	261.91	254.87	259.07	231,497	-0.42(-0.16%)
Oct 04, 2022	255.25	260.57	254.83	259.49	339,065	+8.63(+3.44%)
Oct 03, 2022	247.34	252.91	245.43	250.86	348,195	+7.51(+3.09%)
Sep 30, 2022	242.65	249.63	240.38	243.34	347,825	+1.35(+0.56%)
Sep 29, 2022	249.78	251.31	240.21	241.99	466,522	-10.62(-4.21%)
Sep 28, 2022	245.35	255.32	243.30	252.62	365,694	+9.69(+3.99%)
Sep 27, 2022	240.99	244.38	239.46	242.93	305,932	+3.07(+1.28%)
Sep 26, 2022	238.45	242.42	237.44	239.86	286,963	+0.79(+0.33%)
Sep 23, 2022	238.97	241.05	236.52	239.06	280,290	-2.77(-1.15%)
Sep 22, 2022	250.21	250.21	241.38	241.83	342,108	-9.23(-3.67%)
Sep 21, 2022	258.52	262.62	251.06	251.06	206,546	-5.09(-1.99%)
Sep 20, 2022	255.22	258.14	252.60	256.14	376,882	-2.38(-0.92%)
Sep 19, 2022	253.86	258.82	253.86	258.52	168,578	+3.39(+1.33%)
Sep 16, 2022	254.59	255.61	252.44	255.13	364,549	-2.18(-0.85%)
Sep 15, 2022	258.41	260.41	255.66	257.31	190,430	-2.31(-0.89%)
Sep 14, 2022	261.70	262.95	256.84	259.62	200,875	-1.31(-0.50%)
Sep 13, 2022	265.56	266.55	259.22	260.93	212,701	-10.17(-3.75%)
Sep 12, 2022	271.75	272.69	268.57	271.10	202,613	+0.79(+0.29%)
Sep 09, 2022	271.54	272.77	268.97	270.31	161,323	+0.37(+0.14%)
Sep 08, 2022	267.86	270.11	265.69	269.94	202,140	+1.03(+0.38%)
Sep 07, 2022	260.95	270.09	260.37	268.91	231,426	+7.26(+2.77%)
Sep 06, 2022	258.96	262.33	257.36	261.65	336,169	+4.56(+1.78%)
Sep 02, 2022	260.24	264.02	255.73	257.09	239,519	-1.88(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services