Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.65	26.21	25.59	26.09	862,759	+0.33(+1.28%)
Aug 28, 2015	25.21	25.80	25.21	25.76	730,149	+0.48(+1.92%)
Aug 27, 2015	24.96	25.38	24.74	25.28	1,697,086	+0.65(+2.64%)
Aug 26, 2015	24.63	24.69	24.08	24.63	1,132,284	+0.47(+1.94%)
Aug 25, 2015	25.31	25.37	24.13	24.16	1,305,319	-0.47(-1.90%)
Aug 24, 2015	24.39	25.65	23.35	24.63	1,525,683	-1.03(-4.00%)
Aug 21, 2015	26.06	26.16	25.65	25.65	950,893	-0.63(-2.41%)
Aug 20, 2015	26.60	26.76	26.28	26.29	1,014,300	-0.44(-1.63%)
Aug 19, 2015	26.75	26.96	26.32	26.72	834,429	-0.15(-0.55%)
Aug 18, 2015	27.04	27.15	26.78	26.87	749,321	-0.20(-0.75%)
Aug 17, 2015	26.69	27.10	26.53	27.07	534,409	+0.20(+0.76%)
Aug 14, 2015	26.74	26.99	26.68	26.87	429,098	+0.15(+0.58%)
Aug 13, 2015	26.69	26.84	26.63	26.71	468,692	-0.15(-0.55%)
Aug 12, 2015	26.46	26.88	26.24	26.86	723,846	+0.14(+0.52%)
Aug 11, 2015	27.01	27.11	26.69	26.72	586,669	-0.68(-2.47%)
Aug 10, 2015	26.94	27.47	26.80	27.40	897,724	+0.73(+2.75%)
Aug 07, 2015	26.79	27.13	26.60	26.66	616,563	-0.20(-0.73%)
Aug 06, 2015	26.86	27.15	26.77	26.86	772,078	+0.00(+0.00%)
Aug 05, 2015	26.93	27.20	26.75	26.86	993,265	+0.17(+0.64%)
Aug 04, 2015	26.60	27.03	26.49	26.69	1,040,614	+0.10(+0.37%)
Aug 03, 2015	27.21	27.26	26.49	26.59	1,034,402	-0.62(-2.28%)
Jul 31, 2015	27.22	27.38	26.91	27.21	1,296,032	-0.09(-0.33%)
Jul 30, 2015	25.32	27.35	25.32	27.30	1,391,251	+0.36(+1.33%)
Jul 29, 2015	26.07	27.13	26.05	26.94	1,796,259	+0.87(+3.35%)
Jul 28, 2015	25.80	26.07	25.60	26.07	1,332,775	+0.36(+1.40%)
Jul 27, 2015	25.64	25.91	25.56	25.71	760,221	-0.28(-1.07%)
Jul 24, 2015	26.65	26.65	25.87	25.99	851,418	-0.64(-2.39%)
Jul 23, 2015	27.00	27.16	26.58	26.62	834,621	-0.46(-1.69%)
Jul 22, 2015	27.50	27.55	27.05	27.08	630,091	-0.53(-1.92%)
Jul 21, 2015	27.77	28.00	27.51	27.61	721,043	-0.21(-0.76%)
Jul 20, 2015	27.96	28.05	27.76	27.82	585,611	-0.15(-0.55%)
Jul 17, 2015	28.33	28.45	27.96	27.98	561,436	-0.42(-1.46%)
Jul 16, 2015	28.57	28.67	28.26	28.39	705,966	+0.07(+0.23%)
Jul 15, 2015	28.62	28.62	28.05	28.33	1,414,825	-0.50(-1.72%)
Jul 14, 2015	28.71	28.97	28.61	28.82	834,151	+0.02(+0.06%)
Jul 13, 2015	28.59	28.84	28.47	28.81	855,897	+0.42(+1.46%)
Jul 10, 2015	28.60	28.64	28.34	28.39	773,095	+0.07(+0.26%)
Jul 09, 2015	29.18	29.26	28.32	28.32	1,286,774	-0.51(-1.75%)
Jul 08, 2015	29.10	29.19	28.73	28.82	1,084,952	-0.51(-1.72%)
Jul 07, 2015	29.06	29.35	28.78	29.33	884,407	+0.27(+0.93%)
Jul 06, 2015	29.28	29.39	28.91	29.06	510,622	-0.48(-1.63%)
Jul 02, 2015	29.92	29.54	29.54	29.54	472,529	-0.33(-1.12%)
Jul 01, 2015	30.00	30.12	29.71	29.88	677,609	+0.07(+0.22%)
Jun 30, 2015	30.07	30.10	29.63	29.81	919,015	+0.22(+0.74%)
Jun 29, 2015	30.16	30.16	29.54	29.59	868,841	-0.82(-2.71%)
Jun 26, 2015	30.19	30.56	30.14	30.41	1,052,041	+0.27(+0.89%)
Jun 25, 2015	30.58	30.63	30.07	30.15	618,154	-0.42(-1.39%)
Jun 24, 2015	30.72	30.73	30.55	30.57	520,121	-0.15(-0.50%)
Jun 23, 2015	30.83	30.92	30.61	30.72	1,055,712	-0.23(-0.74%)
Jun 22, 2015	31.12	31.12	30.85	30.95	559,782	+0.15(+0.50%)
Jun 19, 2015	31.25	31.33	30.80	30.80	1,444,847	-0.46(-1.49%)
Jun 18, 2015	31.47	31.57	31.23	31.26	667,101	-0.15(-0.47%)
Jun 17, 2015	31.43	31.58	31.19	31.41	965,759	+0.04(+0.13%)
Jun 16, 2015	31.45	31.56	31.16	31.37	736,814	-0.14(-0.44%)
Jun 15, 2015	31.53	31.56	31.36	31.51	1,028,339	-0.23(-0.72%)
Jun 12, 2015	31.82	31.91	31.60	31.74	471,746	-0.22(-0.69%)
Jun 11, 2015	32.04	32.14	31.84	31.96	522,577	-0.06(-0.18%)
Jun 10, 2015	31.91	32.14	31.70	32.01	578,855	+0.37(+1.16%)
Jun 09, 2015	31.78	31.95	31.61	31.65	710,850	-0.07(-0.21%)
Jun 08, 2015	31.85	31.87	31.70	31.71	536,137	-0.16(-0.51%)
Jun 05, 2015	31.78	31.88	31.61	31.87	519,394	+0.04(+0.13%)
Jun 04, 2015	32.11	32.16	31.65	31.83	581,245	-0.46(-1.41%)
Jun 03, 2015	32.42	32.64	32.10	32.29	889,505	+0.01(+0.03%)
Jun 02, 2015	31.99	32.51	31.78	32.28	737,004	+0.24(+0.76%)
Jun 01, 2015	32.02	32.15	31.64	32.04	635,685	+0.16(+0.51%)
May 29, 2015	32.44	32.44	31.85	31.87	1,363,546	-0.68(-2.08%)
May 28, 2015	32.94	33.01	32.22	32.55	765,673	-0.50(-1.50%)
May 27, 2015	32.87	33.13	32.64	33.05	1,096,666	+0.30(+0.92%)
May 26, 2015	32.88	33.09	32.55	32.75	743,222	-0.33(-0.99%)
May 22, 2015	33.11	33.07	33.07	33.07	543,310	-0.04(-0.12%)
May 21, 2015	33.05	33.31	32.97	33.11	864,115	+0.03(+0.10%)
May 20, 2015	33.15	33.28	33.01	33.08	734,559	+0.02(+0.07%)
May 19, 2015	33.23	33.33	32.60	33.06	845,732	-0.25(-0.76%)
May 18, 2015	33.00	33.33	32.84	33.31	855,746	+0.20(+0.62%)
May 15, 2015	33.19	33.31	32.75	33.10	590,008	-0.13(-0.39%)
May 14, 2015	33.02	33.32	32.93	33.24	1,146,695	+0.44(+1.34%)
May 13, 2015	32.78	32.93	32.58	32.80	1,476,071	+0.23(+0.70%)
May 12, 2015	32.66	32.78	32.45	32.57	740,118	-0.14(-0.42%)
May 11, 2015	32.47	32.80	32.35	32.71	903,875	+0.45(+1.41%)
May 08, 2015	32.25	32.57	32.22	32.25	574,370	+0.33(+1.04%)
May 07, 2015	32.05	32.33	31.90	31.92	1,256,324	-0.17(-0.53%)
May 06, 2015	31.91	32.16	31.91	32.09	968,835	+0.29(+0.92%)
May 05, 2015	32.28	32.63	31.67	31.80	986,578	-0.43(-1.33%)
May 04, 2015	31.94	32.41	31.78	32.23	1,087,633	+0.35(+1.09%)
May 01, 2015	31.59	32.40	31.59	31.88	1,748,841	+0.06(+0.18%)
Apr 30, 2015	31.91	32.81	31.58	31.82	2,939,349	-1.32(-3.98%)
Apr 29, 2015	32.88	33.39	32.70	33.14	1,422,893	+0.02(+0.07%)
Apr 28, 2015	32.69	33.14	32.56	33.12	919,019	+0.28(+0.86%)
Apr 27, 2015	32.58	32.98	32.56	32.84	1,028,228	+0.30(+0.92%)
Apr 24, 2015	32.72	32.76	32.38	32.54	893,005	-0.16(-0.50%)
Apr 23, 2015	32.54	32.88	32.42	32.70	1,139,759	+0.07(+0.22%)
Apr 22, 2015	32.49	32.74	32.36	32.62	1,272,167	+0.16(+0.50%)
Apr 21, 2015	32.98	33.05	32.40	32.46	1,610,626	-0.42(-1.28%)
Apr 20, 2015	32.84	33.19	32.84	32.88	910,462	+0.18(+0.54%)
Apr 17, 2015	33.42	33.46	32.59	32.71	2,593,837	-1.13(-3.35%)
Apr 16, 2015	34.05	34.20	33.77	33.84	1,137,817	-0.22(-0.64%)
Apr 15, 2015	33.73	34.29	33.68	34.06	1,987,090	+0.39(+1.15%)
Apr 14, 2015	33.65	33.86	33.52	33.67	1,377,341	-0.03(-0.10%)
Apr 13, 2015	33.69	34.02	33.55	33.70	866,204	-0.12(-0.36%)
Apr 10, 2015	33.75	33.89	33.65	33.82	884,537	+0.16(+0.48%)
Apr 09, 2015	33.71	33.79	33.56	33.66	1,500,774	-0.12(-0.36%)
Apr 08, 2015	34.04	34.26	33.73	33.78	1,162,067	-0.35(-1.02%)
Apr 07, 2015	34.67	34.69	34.07	34.13	1,255,372	-0.60(-1.73%)
Apr 06, 2015	34.12	34.88	34.03	34.73	1,541,778	+0.45(+1.30%)
Apr 02, 2015	33.95	34.29	34.29	34.29	1,360,572	+0.21(+0.62%)
Apr 01, 2015	34.07	34.21	33.83	34.07	1,270,004	-0.06(-0.17%)
Mar 31, 2015	33.84	34.16	33.68	34.13	1,628,859	+0.06(+0.19%)
Mar 30, 2015	33.23	34.17	33.23	34.07	1,333,084	+1.02(+3.09%)
Mar 27, 2015	33.14	33.35	32.95	33.05	1,415,753	-0.20(-0.61%)
Mar 26, 2015	33.27	33.53	33.18	33.25	1,447,671	-0.08(-0.24%)
Mar 25, 2015	33.60	33.86	33.31	33.33	1,131,354	-0.15(-0.46%)
Mar 24, 2015	33.61	33.74	33.41	33.48	1,331,486	-0.19(-0.58%)
Mar 23, 2015	33.77	33.98	33.65	33.68	1,067,605	-0.10(-0.29%)
Mar 20, 2015	33.54	33.83	33.39	33.77	1,897,808	+0.48(+1.43%)
Mar 19, 2015	33.54	33.79	33.18	33.30	1,079,055	-0.41(-1.20%)
Mar 18, 2015	33.11	33.92	33.07	33.70	1,897,817	+0.41(+1.24%)
Mar 17, 2015	33.67	33.67	33.19	33.29	1,769,194	-0.58(-1.72%)
Mar 16, 2015	33.98	34.15	33.73	33.87	985,133	+0.05(+0.14%)
Mar 13, 2015	34.07	34.14	33.39	33.82	2,066,210	-0.35(-1.02%)
Mar 12, 2015	34.16	34.54	34.08	34.17	1,185,771	+0.24(+0.72%)
Mar 11, 2015	34.18	34.24	33.77	33.93	2,710,187	-0.24(-0.71%)
Mar 10, 2015	34.20	34.43	34.15	34.17	1,742,837	-0.35(-1.01%)
Mar 09, 2015	34.30	34.60	34.21	34.52	755,472	+0.22(+0.64%)
Mar 06, 2015	34.32	34.73	34.16	34.30	1,208,769	-0.28(-0.82%)
Mar 05, 2015	34.34	34.63	34.34	34.59	457,190	+0.12(+0.35%)
Mar 04, 2015	34.80	34.80	34.30	34.46	878,377	-0.34(-0.98%)
Mar 03, 2015	35.20	35.21	34.68	34.80	653,346	-0.43(-1.22%)
Mar 02, 2015	35.04	35.28	34.58	35.23	1,312,708	+0.83(+2.40%)
Feb 27, 2015	34.46	34.60	34.24	34.41	821,743	-0.04(-0.12%)
Feb 26, 2015	34.42	34.56	34.28	34.45	1,021,226	+0.02(+0.05%)
Feb 25, 2015	34.30	34.53	34.09	34.43	1,043,886	-0.02(-0.07%)
Feb 24, 2015	34.25	34.52	34.13	34.46	1,285,897	+0.32(+0.93%)
Feb 23, 2015	34.12	34.24	33.88	34.14	690,088	-0.23(-0.66%)
Feb 20, 2015	34.03	34.37	33.69	34.37	1,141,847	+0.20(+0.59%)
Feb 19, 2015	33.90	34.38	33.85	34.16	569,263	+0.12(+0.36%)
Feb 18, 2015	34.18	34.44	33.94	34.04	1,022,668	-0.21(-0.61%)
Feb 17, 2015	34.20	34.27	33.75	34.25	1,342,057	+0.01(+0.02%)
Feb 13, 2015	34.05	34.24	34.24	34.24	1,169,078	+0.37(+1.09%)
Feb 12, 2015	33.65	33.97	33.54	33.87	1,094,588	+0.51(+1.52%)
Feb 11, 2015	32.79	33.45	32.66	33.37	1,990,556	+0.53(+1.62%)
Feb 10, 2015	32.78	32.90	32.54	32.83	1,474,652	+0.19(+0.57%)
Feb 09, 2015	32.45	32.74	32.44	32.65	1,034,382	+0.10(+0.32%)
Feb 06, 2015	32.30	32.71	32.30	32.54	1,102,655	+0.24(+0.75%)
Feb 05, 2015	31.99	32.45	31.87	32.30	1,181,668	+0.27(+0.83%)
Feb 04, 2015	32.25	32.43	31.79	32.04	1,070,958	-0.53(-1.63%)
Feb 03, 2015	32.01	32.83	31.80	32.57	1,763,544	+0.85(+2.66%)
Feb 02, 2015	30.75	31.83	30.64	31.72	2,086,379	+1.12(+3.66%)
Jan 30, 2015	30.60	31.10	30.53	30.60	2,448,619	-0.38(-1.22%)
Jan 29, 2015	32.05	32.92	30.31	30.98	3,658,066	-1.65(-5.06%)
Jan 28, 2015	33.29	33.47	32.54	32.63	1,347,406	-0.47(-1.41%)
Jan 27, 2015	33.40	33.56	32.70	33.10	966,076	-0.92(-2.70%)
Jan 26, 2015	33.63	34.10	33.38	34.02	695,585	+0.44(+1.32%)
Jan 23, 2015	33.72	33.92	33.51	33.58	655,661	-0.27(-0.79%)
Jan 22, 2015	33.45	33.91	33.13	33.84	965,357	+0.64(+1.94%)
Jan 21, 2015	32.48	33.28	32.44	33.20	1,202,409	+0.70(+2.16%)
Jan 20, 2015	32.64	32.98	32.38	32.50	948,498	-0.27(-0.81%)
Jan 16, 2015	32.50	32.87	32.25	32.76	1,279,917	+0.16(+0.49%)
Jan 15, 2015	32.83	33.17	32.57	32.60	720,241	-0.23(-0.71%)
Jan 14, 2015	32.58	33.09	32.43	32.83	1,487,851	-0.24(-0.73%)
Jan 13, 2015	33.45	33.88	32.70	33.08	688,331	-0.10(-0.29%)
Jan 12, 2015	33.05	33.26	32.45	33.17	937,386	+0.04(+0.12%)
Jan 09, 2015	33.51	33.62	32.83	33.13	493,582	-0.27(-0.80%)
Jan 08, 2015	33.25	33.70	33.12	33.40	1,060,730	+0.52(+1.57%)
Jan 07, 2015	32.93	33.08	32.58	32.88	729,477	+0.22(+0.67%)
Jan 06, 2015	33.35	33.54	32.49	32.67	1,505,035	-0.69(-2.08%)
Jan 05, 2015	34.02	34.15	33.32	33.36	1,078,440	-1.05(-3.04%)
Jan 02, 2015	34.44	34.66	33.86	34.40	826,209	+0.04(+0.12%)
Dec 31, 2014	35.03	34.36	34.36	34.36	951,483	-0.68(-1.93%)
Dec 30, 2014	35.29	35.47	35.02	35.04	673,610	-0.42(-1.18%)
Dec 29, 2014	35.29	35.67	35.18	35.46	427,652	+0.17(+0.48%)
Dec 26, 2014	35.15	35.49	35.06	35.29	388,819	+0.19(+0.53%)
Dec 24, 2014	35.24	35.11	35.11	35.11	271,373	-0.08(-0.23%)
Dec 23, 2014	35.21	35.54	35.10	35.19	683,324	+0.19(+0.55%)
Dec 22, 2014	34.78	35.02	34.66	34.99	782,617	+0.19(+0.53%)
Dec 19, 2014	34.28	35.15	34.12	34.81	3,123,861	+0.52(+1.50%)
Dec 18, 2014	33.84	34.29	33.53	34.29	1,129,853	+1.05(+3.17%)
Dec 17, 2014	32.68	33.33	32.22	33.24	1,065,066	+0.58(+1.78%)
Dec 16, 2014	32.69	33.70	32.63	32.66	1,511,658	-0.08(-0.25%)
Dec 15, 2014	32.93	33.16	32.50	32.74	1,550,120	+0.02(+0.05%)
Dec 12, 2014	33.27	33.45	32.68	32.72	769,077	-0.89(-2.66%)
Dec 11, 2014	33.30	34.21	33.30	33.62	1,112,545	+0.35(+1.07%)
Dec 10, 2014	34.49	34.51	33.10	33.26	935,397	-1.43(-4.11%)
Dec 09, 2014	33.75	34.73	33.75	34.69	581,138	+0.53(+1.56%)
Dec 08, 2014	34.76	34.78	34.06	34.16	968,799	-0.63(-1.81%)
Dec 05, 2014	34.33	34.85	34.28	34.78	1,359,807	+0.43(+1.27%)
Dec 04, 2014	34.60	34.74	34.18	34.35	517,877	-0.44(-1.27%)
Dec 03, 2014	34.53	35.05	34.40	34.79	705,427	+0.40(+1.17%)
Dec 02, 2014	33.94	34.54	33.86	34.39	618,908	+0.48(+1.42%)
Dec 01, 2014	34.27	34.32	33.75	33.91	857,152	-0.55(-1.59%)
Nov 28, 2014	34.90	34.90	34.35	34.45	505,365	-0.56(-1.59%)
Nov 26, 2014	35.53	35.01	35.01	35.01	639,745	-0.47(-1.32%)
Nov 25, 2014	34.86	35.53	34.74	35.48	955,359	+0.71(+2.04%)
Nov 24, 2014	34.96	35.16	34.67	34.77	972,666	-0.19(-0.55%)
Nov 21, 2014	34.89	35.27	34.89	34.96	730,918	+0.59(+1.71%)
Nov 20, 2014	33.71	34.45	33.62	34.37	995,443	+0.39(+1.16%)
Nov 19, 2014	34.79	34.79	33.84	33.98	1,208,671	-0.87(-2.50%)
Nov 18, 2014	34.59	35.13	34.59	34.85	772,310	+0.30(+0.86%)
Nov 17, 2014	34.15	34.64	34.06	34.55	631,023	+0.24(+0.70%)
Nov 14, 2014	34.15	34.53	34.07	34.31	1,024,325	+0.10(+0.30%)
Nov 13, 2014	34.64	34.78	34.19	34.21	647,699	-0.43(-1.25%)
Nov 12, 2014	34.63	34.91	34.55	34.64	866,945	-0.18(-0.51%)
Nov 11, 2014	34.72	34.98	34.63	34.82	1,015,646	+0.04(+0.12%)
Nov 10, 2014	34.63	35.09	34.58	34.78	1,223,324	-0.04(-0.12%)
Nov 07, 2014	34.99	35.20	34.79	34.82	1,408,288	-0.09(-0.25%)
Nov 06, 2014	34.73	35.02	34.60	34.91	471,331	+0.20(+0.58%)
Nov 05, 2014	34.47	34.74	34.09	34.71	619,440	+0.50(+1.45%)
Nov 04, 2014	34.52	34.53	34.06	34.21	710,076	-0.38(-1.09%)
Nov 03, 2014	34.38	34.95	34.16	34.59	1,644,696	+0.18(+0.51%)
Oct 31, 2014	33.74	34.44	33.49	34.41	1,257,327	+0.94(+2.80%)
Oct 30, 2014	33.12	33.52	32.91	33.47	854,597	+0.12(+0.36%)
Oct 29, 2014	33.83	33.83	33.01	33.35	1,165,435	-0.14(-0.43%)
Oct 28, 2014	34.38	34.41	33.27	33.50	1,568,837	+0.36(+1.09%)
Oct 27, 2014	32.88	33.27	32.81	33.14	1,431,609	-0.14(-0.41%)
Oct 24, 2014	33.09	33.35	32.74	33.27	506,334	+0.12(+0.36%)
Oct 23, 2014	32.60	33.38	32.59	33.15	972,299	+0.99(+3.09%)
Oct 22, 2014	32.93	33.09	32.14	32.16	693,751	-0.68(-2.07%)
Oct 21, 2014	32.02	32.87	31.96	32.84	923,422	+1.06(+3.32%)
Oct 20, 2014	31.62	31.75	31.49	31.78	683,609	+0.16(+0.51%)
Oct 17, 2014	31.33	31.93	31.30	31.62	1,005,512	+0.47(+1.52%)
Oct 16, 2014	30.70	31.38	30.34	31.15	1,671,080	+0.05(+0.15%)
Oct 15, 2014	30.44	31.34	30.11	31.10	1,283,923	+0.10(+0.31%)
Oct 14, 2014	30.79	31.50	30.76	31.01	1,024,680	+0.41(+1.33%)
Oct 13, 2014	30.75	31.45	30.58	30.60	1,142,327	-0.22(-0.70%)
Oct 10, 2014	31.53	31.60	30.78	30.82	978,176	-0.77(-2.43%)
Oct 09, 2014	32.47	32.63	31.58	31.58	835,056	-0.96(-2.95%)
Oct 08, 2014	32.26	32.55	31.67	32.55	1,823,896	+0.26(+0.79%)
Oct 07, 2014	32.92	33.02	32.29	32.29	1,215,987	-0.94(-2.82%)
Oct 06, 2014	33.19	33.42	33.14	33.23	1,278,249	+0.18(+0.53%)
Oct 03, 2014	33.20	33.31	32.81	33.05	1,567,831	+0.02(+0.07%)
Oct 02, 2014	33.35	33.60	32.97	33.03	1,317,604	-0.33(-0.98%)
Oct 01, 2014	33.83	33.83	32.79	33.35	2,312,482	-0.58(-1.70%)
Sep 30, 2014	34.43	34.43	33.89	33.93	1,112,050	-0.46(-1.35%)
Sep 29, 2014	34.24	34.65	34.12	34.39	1,144,960	-0.22(-0.62%)
Sep 26, 2014	34.33	34.66	34.22	34.61	651,125	+0.27(+0.79%)
Sep 25, 2014	34.59	34.59	34.15	34.34	833,069	-0.36(-1.04%)
Sep 24, 2014	34.85	34.92	34.53	34.70	856,122	-0.18(-0.53%)
Sep 23, 2014	35.17	35.35	34.88	34.88	814,591	-0.40(-1.13%)
Sep 22, 2014	35.72	35.72	35.15	35.28	917,388	-0.64(-1.78%)
Sep 19, 2014	36.48	36.48	35.83	35.92	2,782,430	-0.34(-0.93%)
Sep 18, 2014	35.82	36.28	35.58	36.26	750,000	+0.60(+1.68%)
Sep 17, 2014	35.72	36.12	35.56	35.66	640,895	+0.02(+0.07%)
Sep 16, 2014	35.66	35.85	35.36	35.63	1,059,743	-0.20(-0.56%)
Sep 15, 2014	36.16	36.17	35.71	35.83	678,597	-0.33(-0.91%)
Sep 12, 2014	36.22	36.43	35.98	36.16	2,166,239	+0.00(+0.00%)
Sep 11, 2014	35.51	36.32	35.51	36.16	2,932,615	+0.46(+1.30%)
Sep 10, 2014	35.57	35.80	35.34	35.70	1,258,763	-0.01(-0.02%)
Sep 09, 2014	35.91	35.99	35.60	35.71	817,724	-0.19(-0.54%)
Sep 08, 2014	35.83	36.06	35.46	35.90	1,207,592	-0.12(-0.33%)
Sep 05, 2014	36.11	36.16	35.82	36.02	674,041	-0.09(-0.24%)
Sep 04, 2014	36.03	36.56	35.96	36.11	1,059,161	+0.07(+0.20%)
Sep 03, 2014	36.49	36.62	35.91	36.03	1,189,832	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Timken Company (NY: TKR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Timken Company (NY: TKR )

Historical Prices

Sections

Services