Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.94	58.09	57.21	57.36	252,867	-0.25(-0.44%)
Aug 30, 2022	58.83	58.83	57.34	57.61	294,935	-0.71(-1.22%)
Aug 29, 2022	58.77	58.82	57.82	58.33	315,134	-1.12(-1.88%)
Aug 26, 2022	61.22	61.29	59.41	59.44	382,550	-1.40(-2.29%)
Aug 25, 2022	60.18	60.84	59.97	60.84	264,216	+1.13(+1.89%)
Aug 24, 2022	59.55	60.06	59.17	59.71	1,232,148	+0.13(+0.23%)
Aug 23, 2022	59.56	60.24	59.31	59.58	364,576	+0.39(+0.67%)
Aug 22, 2022	59.08	59.62	58.56	59.18	707,965	-1.12(-1.85%)
Aug 19, 2022	61.13	61.13	60.23	60.30	315,696	-1.49(-2.41%)
Aug 18, 2022	62.06	62.09	61.48	61.79	584,618	-0.09(-0.14%)
Aug 17, 2022	61.46	62.19	61.16	61.88	460,221	-0.55(-0.88%)
Aug 16, 2022	61.85	62.92	61.71	62.42	500,619	+0.20(+0.32%)
Aug 15, 2022	61.47	62.28	61.40	62.22	493,374	+0.11(+0.17%)
Aug 12, 2022	61.78	62.19	61.14	62.12	271,081	+0.95(+1.56%)
Aug 11, 2022	61.29	61.84	60.82	61.16	423,913	+0.72(+1.19%)
Aug 10, 2022	59.48	60.94	59.29	60.44	578,489	+2.01(+3.44%)
Aug 09, 2022	58.67	58.68	57.97	58.43	392,826	-0.08(-0.13%)
Aug 08, 2022	58.98	59.56	58.50	58.51	378,472	-0.15(-0.26%)
Aug 05, 2022	57.80	58.81	57.63	58.66	773,556	+0.54(+0.93%)
Aug 04, 2022	58.63	58.70	58.07	58.12	384,952	-0.20(-0.35%)
Aug 03, 2022	56.91	58.57	56.66	58.33	635,436	+1.82(+3.22%)
Aug 02, 2022	56.62	57.28	56.05	56.51	590,031	-0.75(-1.31%)
Aug 01, 2022	57.07	57.68	56.53	57.26	492,329	-0.30(-0.52%)
Jul 29, 2022	56.61	58.34	56.59	57.56	837,224	+0.68(+1.20%)
Jul 28, 2022	56.86	57.05	55.49	56.87	692,063	+0.16(+0.29%)
Jul 27, 2022	56.96	57.37	54.59	56.71	1,042,382	-0.62(-1.07%)
Jul 26, 2022	57.93	58.54	57.06	57.32	938,051	-1.14(-1.94%)
Jul 25, 2022	58.87	59.24	57.96	58.46	612,371	+0.22(+0.38%)
Jul 22, 2022	58.18	58.58	57.67	58.24	695,664	+0.00(+0.00%)
Jul 21, 2022	56.55	58.45	56.26	58.24	852,640	+1.53(+2.70%)
Jul 20, 2022	55.36	56.95	55.18	56.71	573,212	+1.25(+2.26%)
Jul 19, 2022	54.18	55.65	54.18	55.46	439,046	+2.17(+4.08%)
Jul 18, 2022	53.96	54.68	53.02	53.28	550,780	+0.31(+0.58%)
Jul 15, 2022	52.19	53.42	51.22	52.97	850,202	+1.90(+3.71%)
Jul 14, 2022	51.54	51.71	50.57	51.08	504,640	-1.53(-2.91%)
Jul 13, 2022	52.09	52.96	51.56	52.61	595,097	-0.22(-0.42%)
Jul 12, 2022	51.95	53.99	51.95	52.83	521,314	+0.28(+0.53%)
Jul 11, 2022	52.67	53.08	52.04	52.55	809,633	-1.17(-2.19%)
Jul 08, 2022	54.64	54.82	53.47	53.73	560,503	-0.55(-1.01%)
Jul 07, 2022	53.68	54.50	53.68	54.27	614,421	+1.16(+2.19%)
Jul 06, 2022	53.98	54.84	52.77	53.11	1,316,063	-1.16(-2.15%)
Jul 05, 2022	52.59	54.28	52.18	54.27	576,095	+0.38(+0.71%)
Jul 01, 2022	53.60	54.65	52.80	53.89	520,519	-0.02(-0.04%)
Jun 30, 2022	54.05	54.79	53.25	53.91	608,243	-1.36(-2.46%)
Jun 29, 2022	56.01	56.01	54.82	55.27	561,221	-0.77(-1.37%)
Jun 28, 2022	57.37	58.04	55.98	56.03	586,902	-0.59(-1.04%)
Jun 27, 2022	56.41	56.66	54.92	56.62	740,805	+0.76(+1.36%)
Jun 24, 2022	53.58	56.26	53.45	55.86	1,127,010	+2.62(+4.92%)
Jun 23, 2022	53.83	54.42	52.68	53.24	576,848	-1.00(-1.84%)
Jun 22, 2022	53.57	54.54	53.34	54.24	796,913	-0.28(-0.51%)
Jun 21, 2022	55.66	55.81	54.41	54.52	464,259	+0.41(+0.76%)
Jun 17, 2022	53.90	55.36	53.90	54.11	1,301,105	-0.02(-0.04%)
Jun 16, 2022	54.13	54.51	53.09	54.13	634,420	-1.54(-2.77%)
Jun 15, 2022	55.70	56.51	54.59	55.67	1,331,309	+0.62(+1.12%)
Jun 14, 2022	54.97	55.59	54.52	55.05	601,471	+0.41(+0.76%)
Jun 13, 2022	56.01	56.06	54.37	54.64	571,735	-3.12(-5.40%)
Jun 10, 2022	58.66	59.47	57.50	57.76	832,426	-2.29(-3.81%)
Jun 09, 2022	61.33	61.33	60.03	60.05	630,558	-1.61(-2.61%)
Jun 08, 2022	61.81	62.10	60.97	61.65	515,894	-0.64(-1.02%)
Jun 07, 2022	60.89	62.33	60.89	62.29	582,559	+0.19(+0.31%)
Jun 06, 2022	61.98	63.14	61.69	62.10	1,033,435	+1.19(+1.96%)
Jun 03, 2022	61.49	61.80	60.69	60.90	416,667	-1.25(-2.01%)
Jun 02, 2022	61.20	62.38	60.61	62.16	402,583	+1.29(+2.12%)
Jun 01, 2022	61.93	62.44	59.87	60.87	544,944	-0.89(-1.43%)
May 31, 2022	61.44	61.95	60.99	61.75	661,841	+0.13(+0.20%)
May 27, 2022	61.24	61.75	60.96	61.63	560,299	+0.82(+1.35%)
May 26, 2022	60.53	61.60	60.53	60.80	530,280	+0.97(+1.62%)
May 25, 2022	58.42	60.05	58.14	59.83	803,025	+1.10(+1.88%)
May 24, 2022	58.68	58.92	56.97	58.73	436,801	-0.80(-1.35%)
May 23, 2022	58.35	60.00	57.75	59.54	593,521	+2.36(+4.12%)
May 20, 2022	57.82	58.30	55.32	57.18	906,525	-0.04(-0.07%)
May 19, 2022	56.60	57.49	55.83	57.22	843,010	-0.40(-0.70%)
May 18, 2022	60.42	60.87	57.35	57.62	622,561	-3.74(-6.09%)
May 17, 2022	60.68	61.73	60.12	61.36	662,046	+2.17(+3.67%)
May 16, 2022	59.91	60.06	58.69	59.18	612,687	-0.79(-1.31%)
May 13, 2022	58.79	60.88	58.78	59.97	1,157,713	+2.30(+3.99%)
May 12, 2022	57.07	57.71	55.97	57.67	1,418,619	+0.09(+0.15%)
May 11, 2022	57.92	59.48	57.46	57.58	604,294	-0.33(-0.56%)
May 10, 2022	58.10	58.70	56.51	57.91	699,822	+0.43(+0.75%)
May 09, 2022	59.05	59.52	57.22	57.48	720,509	-2.54(-4.23%)
May 06, 2022	61.12	61.58	59.27	60.02	577,785	-1.85(-2.99%)
May 05, 2022	62.98	63.10	60.53	61.87	468,193	-2.34(-3.64%)
May 04, 2022	62.61	64.21	61.48	64.20	865,368	+2.61(+4.23%)
May 03, 2022	60.92	61.90	60.59	61.60	455,404	+0.80(+1.32%)
May 02, 2022	59.78	60.97	59.15	60.79	668,768	+1.55(+2.62%)
Apr 29, 2022	62.80	63.06	59.03	59.24	882,562	-3.82(-6.06%)
Apr 28, 2022	63.00	63.56	60.46	63.06	700,471	+1.15(+1.86%)
Apr 27, 2022	60.73	63.18	60.73	61.91	1,011,988	+1.48(+2.44%)
Apr 26, 2022	62.02	62.53	60.44	60.44	537,110	-2.34(-3.72%)
Apr 25, 2022	61.30	62.95	60.44	62.78	545,604	+0.83(+1.35%)
Apr 22, 2022	64.27	64.27	61.93	61.94	584,568	-2.74(-4.24%)
Apr 21, 2022	67.00	67.30	64.46	64.68	483,505	-1.55(-2.34%)
Apr 20, 2022	66.38	66.83	65.71	66.23	574,905	+0.89(+1.36%)
Apr 19, 2022	62.92	65.67	62.92	65.34	494,372	+2.45(+3.90%)
Apr 18, 2022	62.14	63.18	61.62	62.89	371,104	+0.34(+0.54%)
Apr 14, 2022	62.30	63.35	62.30	62.55	470,283	+0.27(+0.43%)
Apr 13, 2022	60.25	62.50	60.19	62.29	413,510	+1.62(+2.67%)
Apr 12, 2022	61.23	61.65	60.26	60.67	552,513	-0.10(-0.16%)
Apr 11, 2022	61.00	62.19	60.58	60.76	330,218	-0.38(-0.63%)
Apr 08, 2022	60.74	62.21	60.64	61.15	718,317	+0.39(+0.65%)
Apr 07, 2022	61.65	61.83	59.59	60.75	642,090	-1.31(-2.11%)
Apr 06, 2022	62.51	62.87	61.89	62.07	728,941	-1.01(-1.59%)
Apr 05, 2022	63.57	63.88	62.56	63.07	731,510	-0.57(-0.89%)
Apr 04, 2022	63.96	64.32	62.98	63.64	695,695	-0.79(-1.23%)
Apr 01, 2022	65.84	66.07	63.74	64.43	800,678	-0.60(-0.93%)
Mar 31, 2022	66.18	66.83	65.04	65.04	552,067	-1.40(-2.10%)
Mar 30, 2022	67.56	68.07	65.97	66.43	569,530	-1.82(-2.67%)
Mar 29, 2022	68.64	69.13	67.32	68.25	537,483	+0.78(+1.15%)
Mar 28, 2022	68.20	68.35	66.68	67.48	466,407	-0.70(-1.03%)
Mar 25, 2022	68.58	68.87	67.52	68.18	404,053	+0.01(+0.01%)
Mar 24, 2022	67.93	68.17	67.06	68.17	579,021	+0.80(+1.18%)
Mar 23, 2022	68.23	68.83	67.25	67.37	456,478	-1.61(-2.33%)
Mar 22, 2022	68.01	69.55	67.78	68.98	817,195	+2.46(+3.70%)
Mar 21, 2022	66.72	67.05	65.78	66.52	522,285	+0.17(+0.26%)
Mar 18, 2022	65.92	66.70	65.12	66.35	741,465	+0.05(+0.07%)
Mar 17, 2022	64.63	66.40	63.84	66.30	481,246	+0.72(+1.10%)
Mar 16, 2022	64.13	65.85	64.01	65.58	656,177	+2.70(+4.30%)
Mar 15, 2022	62.27	62.96	61.45	62.88	612,721	+1.12(+1.81%)
Mar 14, 2022	62.47	63.31	61.38	61.76	548,482	+0.57(+0.94%)
Mar 11, 2022	62.23	62.77	61.13	61.19	511,061	-0.06(-0.09%)
Mar 10, 2022	60.70	62.10	60.66	61.24	504,131	-1.13(-1.81%)
Mar 09, 2022	61.80	63.35	61.42	62.37	658,716	+3.22(+5.44%)
Mar 08, 2022	59.71	61.55	57.80	59.15	766,739	-0.10(-0.16%)
Mar 07, 2022	63.63	63.64	59.20	59.25	1,545,938	-4.80(-7.49%)
Mar 04, 2022	65.84	65.87	63.40	64.05	817,243	-3.51(-5.19%)
Mar 03, 2022	69.11	69.44	66.76	67.55	687,674	-1.12(-1.63%)
Mar 02, 2022	66.73	68.88	65.73	68.68	1,068,591	+2.70(+4.09%)
Mar 01, 2022	69.67	69.97	65.59	65.97	1,093,198	-4.43(-6.29%)
Feb 28, 2022	68.58	70.80	68.58	70.40	792,647	-0.67(-0.94%)
Feb 25, 2022	68.88	71.11	69.78	71.07	827,947	+2.81(+4.12%)
Feb 24, 2022	66.16	68.53	65.24	68.26	765,423	-0.72(-1.04%)
Feb 23, 2022	70.91	71.17	68.63	68.97	541,873	-1.30(-1.85%)
Feb 22, 2022	70.75	71.38	69.47	70.27	695,051	-1.32(-1.84%)
Feb 18, 2022				71.59	0	-0.92(-1.26%)
Feb 17, 2022	73.86	74.00	72.37	72.50	510,030	-2.42(-3.23%)
Feb 16, 2022	74.39	75.36	74.24	74.92	438,108	-0.23(-0.30%)
Feb 15, 2022	74.75	75.96	74.75	75.15	533,171	+1.57(+2.14%)
Feb 14, 2022	74.81	75.15	72.46	73.58	920,039	-1.22(-1.63%)
Feb 11, 2022	76.30	77.54	73.90	74.80	971,862	-1.66(-2.17%)
Feb 10, 2022	76.62	79.25	75.91	76.46	821,323	-0.71(-0.91%)
Feb 09, 2022	78.49	79.45	76.90	77.17	918,869	-0.52(-0.66%)
Feb 08, 2022	74.35	77.91	74.35	77.68	1,442,477	+3.87(+5.25%)
Feb 07, 2022	74.41	74.60	73.38	73.81	681,624	-0.35(-0.48%)
Feb 04, 2022	73.26	74.82	72.63	74.16	633,637	+1.57(+2.17%)
Feb 03, 2022	74.22		72.42	72.59	697,482	-1.84(-2.47%)
Feb 02, 2022	74.47	74.98	73.25	74.43	831,602	+0.25(+0.33%)
Feb 01, 2022	71.57	74.32	71.21	74.18	841,528	+2.73(+3.82%)
Jan 31, 2022	69.66	71.48		71.45	1,125,396	+1.20(+1.71%)
Jan 28, 2022	68.80	70.30	67.84	70.25	846,827	+1.29(+1.87%)
Jan 27, 2022	69.37	71.39	68.19	68.96	1,268,927	+1.26(+1.86%)
Jan 26, 2022	65.85	70.01	65.47	67.70	1,434,639	+4.04(+6.35%)
Jan 25, 2022	63.50	64.58	61.54	63.66	875,095	-0.76(-1.18%)
Jan 24, 2022	62.30	64.68	61.42	64.42	741,347	+0.79(+1.24%)
Jan 21, 2022	64.49	65.16	63.31	63.63	615,355	-1.67(-2.56%)
Jan 20, 2022	65.76	67.31	65.15	65.30	374,109	-0.10(-0.16%)
Jan 19, 2022	68.42	68.42	65.38	65.40	421,053	-1.76(-2.61%)
Jan 18, 2022	69.66	69.66	66.82	67.16	491,771	-3.18(-4.52%)
Jan 14, 2022				70.34	0	-0.80(-1.13%)
Jan 13, 2022	71.36	71.72	70.69	71.14	436,862	+0.09(+0.12%)
Jan 12, 2022	72.13	72.72	70.94	71.05	404,009	-0.87(-1.21%)
Jan 11, 2022	71.34	71.98	70.34	71.92	543,419	+0.80(+1.13%)
Jan 10, 2022	71.69	72.21	69.11	71.12	798,493	-1.11(-1.53%)
Jan 07, 2022	71.05	72.24	70.77	72.22	501,578	+1.19(+1.68%)
Jan 06, 2022	70.86	71.43	69.53	71.03	517,713	+1.53(+2.20%)
Jan 05, 2022	71.66	71.82	69.44	69.51	520,350	-1.12(-1.58%)
Jan 04, 2022	69.49	71.49	68.79	70.62	553,714	+2.28(+3.34%)
Jan 03, 2022	67.80	68.85	67.54	68.34	506,726	+1.16(+1.73%)
Dec 31, 2021	67.10	67.80	67.07	67.18	236,847	-0.21(-0.31%)
Dec 30, 2021	68.52	68.95	67.28	67.39	196,288	-0.80(-1.18%)
Dec 29, 2021	68.19	68.52	68.02	68.19	210,938	+0.00(+0.00%)
Dec 28, 2021	67.48	68.55	67.48	68.19	262,928	+0.42(+0.62%)
Dec 27, 2021	66.20	67.82	65.83	67.77	392,589	+1.79(+2.72%)
Dec 23, 2021	65.60	66.41	65.48	65.98	193,510	+0.53(+0.82%)
Dec 22, 2021	65.29	65.63	64.84	65.44	246,866	+0.46(+0.70%)
Dec 21, 2021	63.62	65.12	63.26	64.98	400,115	+2.17(+3.46%)
Dec 20, 2021	63.52	63.67	61.81	62.81	477,846	-2.10(-3.23%)
Dec 17, 2021	66.07	66.07	64.31	64.91	1,561,179	-1.32(-1.99%)
Dec 16, 2021	67.16	67.56	65.68	66.22	502,440	-0.16(-0.24%)
Dec 15, 2021	65.98	66.76	65.06	66.39	484,513	+0.51(+0.77%)
Dec 14, 2021	64.90	66.20	64.74	65.88	510,943	+0.71(+1.08%)
Dec 13, 2021	66.12	66.12	64.77	65.17	537,645	-1.24(-1.87%)
Dec 10, 2021	67.58	67.84	65.44	66.41	536,283	-0.81(-1.21%)
Dec 09, 2021	67.94	68.53	67.17	67.23	376,985	-1.25(-1.83%)
Dec 08, 2021	69.54	69.54	68.07	68.48	601,438	-0.96(-1.39%)
Dec 07, 2021	69.16	70.53	69.00	69.44	505,138	+1.17(+1.72%)
Dec 06, 2021	68.33	69.15	67.14	68.27	763,642	+1.31(+1.95%)
Dec 03, 2021	69.64	69.71	66.32	66.96	429,335	-2.12(-3.07%)
Dec 02, 2021	66.98	69.37	66.41	69.08	488,301	+2.59(+3.89%)
Dec 01, 2021	69.58	70.34	66.46	66.49	584,756	-1.25(-1.84%)
Nov 30, 2021	69.16	69.35	67.44	67.74	880,927	-2.14(-3.06%)
Nov 29, 2021	70.59	70.84	69.22	69.88	483,387	+0.43(+0.62%)
Nov 26, 2021	69.97	70.16	68.70	69.45	302,917	-3.34(-4.59%)
Nov 24, 2021	71.85	72.90	71.74	72.79	318,998	+0.37(+0.51%)
Nov 23, 2021	71.87	72.51	71.46	72.42	327,820	+0.84(+1.17%)
Nov 22, 2021	71.45	72.52	70.86	71.58	400,645	+1.14(+1.62%)
Nov 19, 2021	70.68	71.01	69.66	70.44	404,294	-0.92(-1.29%)
Nov 18, 2021	71.60	71.52	71.23	71.36	361,998	-0.18(-0.25%)
Nov 17, 2021	72.11	72.11	70.67	71.54	305,142	-0.60(-0.83%)
Nov 16, 2021	72.11	72.68	71.34	72.14	319,717	-0.30(-0.42%)
Nov 15, 2021	73.47	73.47	72.13	72.45	397,393	-0.50(-0.69%)
Nov 12, 2021	73.06	73.62	72.55	72.95	289,915	-0.03(-0.04%)
Nov 11, 2021	71.60	73.15	71.37	72.98	391,854	+1.60(+2.24%)
Nov 10, 2021	72.19			71.38	456,145	-0.80(-1.11%)
Nov 09, 2021	72.58	73.06	71.51	72.18	378,972	-0.87(-1.19%)
Nov 08, 2021	72.28	73.29	72.28	73.05	407,642	+1.44(+2.01%)
Nov 05, 2021	71.42	72.69	71.17	71.61	455,870	+0.66(+0.93%)
Nov 04, 2021	72.62	72.80	70.25	70.95	649,698	-1.63(-2.24%)
Nov 03, 2021	70.84	72.92	70.84	72.58	622,694	+1.34(+1.88%)
Nov 02, 2021	70.98	71.57	70.60	71.24	480,076	+0.32(+0.46%)
Nov 01, 2021	69.93	71.09	70.23	70.92	559,803	+1.54(+2.22%)
Oct 29, 2021	70.47	71.18	69.33	69.37	671,539	-0.89(-1.26%)
Oct 28, 2021	69.88	70.59	69.31	70.26	735,177	+1.20(+1.74%)
Oct 27, 2021	72.85	73.55	69.03	69.06	1,324,541	-4.62(-6.27%)
Oct 26, 2021	74.15			73.68	659,516	-0.26(-0.35%)
Oct 25, 2021	73.78	74.18	73.15	73.93	414,712	+0.38(+0.52%)
Oct 22, 2021	72.26	73.92	71.90	73.55	483,086	+1.52(+2.11%)
Oct 21, 2021	72.14	72.63	71.00	72.03	611,572	-0.50(-0.70%)
Oct 20, 2021	71.03	72.78	70.66	72.53	511,738	+1.31(+1.84%)
Oct 19, 2021	71.74	71.88	70.99	71.22	589,005	-0.34(-0.48%)
Oct 18, 2021	70.74	71.89	70.65	71.56	512,474	+0.72(+1.02%)
Oct 15, 2021	70.75	71.49	70.51	70.84	474,386	+1.23(+1.76%)
Oct 14, 2021	69.46	69.73	68.86	69.61	331,211	+1.09(+1.58%)
Oct 13, 2021	69.62	69.78	67.94	68.53	512,651	-0.95(-1.37%)
Oct 12, 2021	69.04	69.90	68.83	69.48	420,845	+0.30(+0.44%)
Oct 11, 2021	69.93	70.61	69.16	69.17	391,602	-0.34(-0.49%)
Oct 08, 2021	68.94	70.09	68.71	69.52	374,053	+0.48(+0.69%)
Oct 07, 2021	68.10	69.68	68.07	69.04	575,199	+1.77(+2.63%)
Oct 06, 2021	66.57	67.65	65.77	67.27	572,297	-0.07(-0.10%)
Oct 05, 2021	66.71	67.91	66.03	67.34	597,239	+1.41(+2.14%)
Oct 04, 2021	66.42	67.42	65.62	65.93	389,519	-0.56(-0.84%)
Oct 01, 2021	64.90	67.03	64.38	66.49	653,791	+1.79(+2.77%)
Sep 30, 2021	66.17	66.44	64.69	64.70	540,962	-1.05(-1.59%)
Sep 29, 2021	65.83	65.98	64.85	65.75	294,973	+0.32(+0.49%)
Sep 28, 2021	67.13	67.73	65.32	65.42	345,356	-1.58(-2.36%)
Sep 27, 2021	66.64	67.75	66.64	67.00	363,272	+1.03(+1.56%)
Sep 24, 2021	64.76	66.17	64.76	65.97	427,908	+1.03(+1.58%)
Sep 23, 2021	63.57	65.10	62.93	64.95	524,656	+2.21(+3.52%)
Sep 22, 2021	62.16	63.31	61.91	62.74	441,939	+1.22(+1.98%)
Sep 21, 2021	62.84	62.84	61.02	61.52	366,263	-0.57(-0.92%)
Sep 20, 2021	62.41	62.88	61.02	62.09	511,764	-2.25(-3.49%)
Sep 17, 2021	63.63	64.50	63.33	64.34	1,540,447	+0.97(+1.53%)
Sep 16, 2021	63.84	63.86	62.87	63.37	368,277	-0.13(-0.21%)
Sep 15, 2021	62.40	63.60	62.23	63.50	359,762	+0.97(+1.55%)
Sep 14, 2021	64.74	64.74	62.41	62.53	362,182	-1.80(-2.80%)
Sep 13, 2021	64.07	64.36	63.41	64.33	369,946	+0.75(+1.18%)
Sep 10, 2021	65.14	65.14	63.46	63.58	348,199	-1.29(-2.00%)
Sep 09, 2021	63.57	65.37	63.57	64.87	484,093	+0.96(+1.50%)
Sep 08, 2021	64.00	64.50	63.58	63.91	383,257	-0.56(-0.87%)
Sep 07, 2021	64.63	65.42	64.27	64.47	623,259	-0.31(-0.48%)
Sep 03, 2021	65.72	66.32	64.74	64.78	474,169	-1.19(-1.80%)
Sep 02, 2021	65.89	66.19	65.48	65.97	327,638	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services