Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

55.90 +0.10 (+0.17%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.566 9.625 9.541 9.625 8,595,182 +0.06(+0.62%)
Aug 30, 2004 9.580 9.621 9.564 9.566 5,781,192 -0.04(-0.46%)
Aug 27, 2004 9.633 9.643 9.576 9.610 5,830,330 +0.00(+0.00%)
Aug 26, 2004 9.569 9.671 9.556 9.610 9,072,523 +0.02(+0.19%)
Aug 25, 2004 9.530 9.620 9.521 9.592 9,236,723 +0.06(+0.65%)
Aug 24, 2004 9.525 9.558 9.505 9.530 6,757,848 +0.05(+0.48%)
Aug 23, 2004 9.502 9.571 9.472 9.484 8,206,961 -0.03(-0.28%)
Aug 20, 2004 9.502 9.533 9.462 9.510 9,752,214 +0.02(+0.17%)
Aug 19, 2004 9.492 9.517 9.423 9.494 8,529,258 -0.00(-0.02%)
Aug 18, 2004 9.479 9.515 9.453 9.495 11,994,555 +0.01(+0.14%)
Aug 17, 2004 9.479 9.502 9.448 9.482 7,582,207 +0.02(+0.17%)
Aug 16, 2004 9.426 9.500 9.397 9.466 8,765,181 +0.04(+0.42%)
Aug 13, 2004 9.372 9.446 9.346 9.426 7,218,097 +0.06(+0.66%)
Aug 12, 2004 9.367 9.446 9.361 9.364 8,106,854 -0.07(-0.71%)
Aug 11, 2004 9.338 9.446 9.302 9.431 12,070,246 +0.09(+1.00%)
Aug 10, 2004 9.284 9.359 9.258 9.338 9,161,032 +0.10(+1.08%)
Aug 09, 2004 9.227 9.297 9.227 9.238 5,718,930 +0.00(+0.05%)
Aug 06, 2004 9.215 9.320 9.194 9.233 10,468,530 +0.01(+0.12%)
Aug 05, 2004 9.363 9.379 9.213 9.222 7,596,856 -0.16(-1.71%)
Aug 04, 2004 9.338 9.390 9.287 9.382 6,987,362 -0.03(-0.37%)
Aug 03, 2004 9.453 9.505 9.408 9.417 8,161,486 -0.06(-0.66%)
Aug 02, 2004 9.395 9.489 9.356 9.479 6,740,757 +0.07(+0.78%)
Jul 30, 2004 9.440 9.461 9.359 9.405 6,592,122 -0.05(-0.55%)
Jul 29, 2004 9.461 9.489 9.417 9.458 7,279,138 +0.05(+0.52%)
Jul 28, 2004 9.367 9.444 9.305 9.408 16,918,426 +0.00(+0.00%)
Jul 27, 2004 9.327 9.436 9.302 9.408 8,801,196 +0.10(+1.07%)
Jul 26, 2004 9.268 9.331 9.261 9.309 7,294,398 +0.03(+0.32%)
Jul 23, 2004 9.335 9.341 9.259 9.279 7,410,987 -0.07(-0.79%)
Jul 22, 2004 9.330 9.387 9.297 9.353 9,520,564 -0.03(-0.28%)
Jul 21, 2004 9.526 9.584 9.379 9.379 10,006,450 -0.13(-1.40%)
Jul 20, 2004 9.526 9.556 9.369 9.512 14,829,604 -0.06(-0.67%)
Jul 19, 2004 9.518 9.625 9.487 9.576 12,882,091 +0.09(+0.93%)
Jul 16, 2004 9.499 9.518 9.400 9.487 11,270,304 +0.08(+0.89%)
Jul 15, 2004 9.461 9.490 9.404 9.404 11,064,901 -0.02(-0.17%)
Jul 14, 2004 9.441 9.502 9.380 9.420 8,532,920 -0.04(-0.47%)
Jul 13, 2004 9.374 9.513 9.374 9.464 14,283,592 +0.03(+0.35%)
Jul 12, 2004 9.300 9.458 9.300 9.431 12,358,054 +0.09(+0.96%)
Jul 09, 2004 9.343 9.366 9.269 9.341 6,481,943 +0.01(+0.14%)
Jul 08, 2004 9.330 9.420 9.300 9.328 8,433,424 -0.05(-0.51%)
Jul 07, 2004 9.325 9.433 9.322 9.376 8,193,532 +0.05(+0.54%)
Jul 06, 2004 9.335 9.363 9.313 9.325 10,085,803 -0.05(-0.54%)
Jul 02, 2004 9.289 9.461 9.284 9.376 11,143,033 +0.10(+1.13%)
Jul 01, 2004 9.366 9.405 9.258 9.271 14,398,655 -0.10(-1.12%)
Jun 30, 2004 9.428 9.440 9.309 9.376 15,713,783 -0.02(-0.21%)
Jun 29, 2004 9.338 9.425 9.307 9.395 14,403,843 -0.07(-0.69%)
Jun 28, 2004 9.466 9.543 9.415 9.461 12,305,254 +0.04(+0.38%)
Jun 25, 2004 9.567 9.602 9.425 9.425 15,131,146 -0.19(-1.98%)
Jun 24, 2004 9.625 9.667 9.608 9.615 9,062,451 -0.06(-0.61%)
Jun 23, 2004 9.616 9.689 9.592 9.674 10,218,873 +0.05(+0.49%)
Jun 22, 2004 9.587 9.641 9.571 9.626 10,583,287 +0.04(+0.41%)
Jun 21, 2004 9.589 9.646 9.549 9.587 10,341,870 -0.01(-0.14%)
Jun 18, 2004 9.592 9.664 9.561 9.600 10,154,169 +0.03(+0.33%)
Jun 17, 2004 9.507 9.621 9.487 9.569 6,948,906 +0.03(+0.36%)
Jun 16, 2004 9.544 9.582 9.518 9.535 5,911,209 -0.01(-0.09%)
Jun 15, 2004 9.600 9.628 9.521 9.543 11,556,891 +0.03(+0.36%)
Jun 14, 2004 9.584 9.584 9.482 9.508 8,490,497 -0.09(-0.97%)
Jun 10, 2004 9.576 9.607 9.543 9.602 6,191,082 +0.10(+1.05%)
Jun 09, 2004 9.633 9.638 9.502 9.502 13,470,831 -0.13(-1.36%)
Jun 08, 2004 9.646 9.685 9.598 9.633 9,254,120 -0.03(-0.36%)
Jun 07, 2004 9.631 9.687 9.621 9.667 9,078,932 +0.07(+0.72%)
Jun 04, 2004 9.633 9.662 9.572 9.598 7,666,443 +0.05(+0.51%)
Jun 03, 2004 9.587 9.589 9.515 9.549 9,019,112 -0.04(-0.39%)
Jun 02, 2004 9.633 9.646 9.518 9.587 13,188,517 -0.02(-0.19%)
Jun 01, 2004 9.639 9.641 9.556 9.605 10,890,323 -0.03(-0.29%)
May 28, 2004 9.666 9.690 9.577 9.633 12,097,714 -0.04(-0.42%)
May 27, 2004 9.756 9.784 9.608 9.674 19,344,500 -0.01(-0.12%)
May 26, 2004 9.625 9.707 9.572 9.685 13,477,546 +0.06(+0.63%)
May 25, 2004 9.556 9.635 9.517 9.625 11,726,890 +0.07(+0.72%)
May 24, 2004 9.567 9.603 9.512 9.556 11,194,308 +0.05(+0.48%)
May 21, 2004 9.535 9.592 9.453 9.510 14,757,576 +0.01(+0.09%)
May 20, 2004 9.453 9.525 9.440 9.502 13,571,549 +0.05(+0.52%)
May 19, 2004 9.495 9.633 9.435 9.453 24,501,244 -0.02(-0.26%)
May 18, 2004 9.354 9.482 9.335 9.477 19,299,942 +0.15(+1.65%)
May 17, 2004 9.225 9.377 9.217 9.323 15,602,688 -0.01(-0.14%)
May 14, 2004 9.191 9.381 9.191 9.336 22,884,878 +0.15(+1.59%)
May 13, 2004 9.117 9.254 9.110 9.191 18,267,738 +0.03(+0.36%)
May 12, 2004 9.019 9.189 8.943 9.158 16,767,350 +0.13(+1.45%)
May 11, 2004 8.976 9.043 8.945 9.027 13,853,558 +0.05(+0.57%)
May 10, 2004 8.969 9.027 8.899 8.976 17,895,082 -0.05(-0.54%)
May 07, 2004 9.174 9.182 8.961 9.025 19,050,894 -0.17(-1.89%)
May 06, 2004 9.218 9.263 9.168 9.199 10,698,044 -0.08(-0.83%)
May 05, 2004 9.272 9.318 9.225 9.276 14,897,054 -0.07(-0.75%)
May 04, 2004 9.300 9.418 9.266 9.346 19,107,662 +0.01(+0.14%)
May 03, 2004 9.259 9.336 9.225 9.333 12,658,071 +0.08(+0.90%)
Apr 30, 2004 9.272 9.328 9.238 9.250 11,884,071 +0.01(+0.07%)
Apr 29, 2004 9.248 9.379 9.197 9.243 12,704,157 +0.02(+0.21%)
Apr 28, 2004 9.313 9.313 9.220 9.223 16,128,556 -0.13(-1.38%)
Apr 27, 2004 9.297 9.418 9.277 9.353 16,502,432 +0.11(+1.24%)
Apr 26, 2004 9.276 9.328 9.209 9.238 11,073,752 -0.00(-0.02%)
Apr 23, 2004 9.297 9.299 9.174 9.240 12,723,384 -0.06(-0.62%)
Apr 22, 2004 9.209 9.335 9.191 9.297 14,602,226 +0.09(+0.96%)
Apr 21, 2004 9.064 9.213 9.056 9.209 15,667,697 +0.14(+1.54%)
Apr 20, 2004 9.161 9.276 9.069 9.069 17,685,712 -0.09(-0.98%)
Apr 19, 2004 9.138 9.176 9.115 9.159 10,727,649 -0.03(-0.29%)
Apr 16, 2004 9.010 9.223 9.002 9.186 20,480,168 +0.19(+2.06%)
Apr 15, 2004 9.059 9.084 8.943 9.001 17,652,444 -0.05(-0.54%)
Apr 14, 2004 9.055 9.174 8.969 9.050 24,133,166 -0.07(-0.74%)
Apr 13, 2004 9.322 9.323 9.078 9.117 21,064,330 -0.23(-2.42%)
Apr 12, 2004 9.366 9.433 9.309 9.343 9,397,566 +0.02(+0.26%)
Apr 08, 2004 9.330 9.333 9.286 9.318 8,910,154 +0.02(+0.23%)
Apr 07, 2004 9.346 9.374 9.294 9.297 13,056,668 -0.07(-0.75%)
Apr 06, 2004 9.272 9.367 9.258 9.367 10,154,474 +0.09(+0.97%)
Apr 05, 2004 9.264 9.286 9.227 9.277 14,162,731 +0.00(+0.04%)
Apr 02, 2004 9.407 9.408 9.232 9.274 15,776,045 -0.10(-1.12%)
Apr 01, 2004 9.292 9.413 9.290 9.379 10,725,818 +0.10(+1.02%)
Mar 31, 2004 9.297 9.317 9.241 9.284 17,282,232 -0.03(-0.28%)
Mar 30, 2004 9.367 9.369 9.287 9.310 15,365,239 -0.06(-0.59%)
Mar 29, 2004 9.371 9.397 9.330 9.366 10,442,893 +0.04(+0.39%)
Mar 26, 2004 9.359 9.379 9.318 9.330 9,757,097 -0.03(-0.33%)
Mar 25, 2004 9.297 9.384 9.263 9.361 10,568,332 +0.09(+1.01%)
Mar 24, 2004 9.297 9.304 9.225 9.268 12,700,494 -0.01(-0.09%)
Mar 23, 2004 9.338 9.372 9.274 9.276 10,270,452 -0.03(-0.32%)
Mar 22, 2004 9.431 9.431 9.258 9.305 14,732,854 -0.13(-1.34%)
Mar 19, 2004 9.553 9.584 9.430 9.431 11,808,990 -0.12(-1.27%)
Mar 18, 2004 9.556 9.633 9.505 9.553 10,686,447 -0.01(-0.10%)
Mar 17, 2004 9.543 9.621 9.535 9.562 8,802,111 +0.05(+0.52%)
Mar 16, 2004 9.502 9.543 9.441 9.513 10,171,566 +0.05(+0.50%)
Mar 15, 2004 9.472 9.559 9.454 9.466 12,109,007 -0.02(-0.24%)
Mar 12, 2004 9.482 9.551 9.444 9.489 12,280,532 +0.03(+0.36%)
Mar 11, 2004 9.535 9.662 9.453 9.454 16,446,275 -0.12(-1.25%)
Mar 10, 2004 9.574 9.646 9.558 9.574 13,250,779 +0.00(+0.00%)
Mar 09, 2004 9.559 9.582 9.526 9.574 9,117,083 -0.03(-0.27%)
Mar 08, 2004 9.559 9.649 9.558 9.600 10,529,571 +0.03(+0.36%)
Mar 05, 2004 9.521 9.661 9.489 9.566 11,475,096 +0.04(+0.46%)
Mar 04, 2004 9.469 9.551 9.466 9.521 9,838,587 +0.06(+0.64%)
Mar 03, 2004 9.390 9.464 9.381 9.461 8,078,470 +0.07(+0.75%)
Mar 02, 2004 9.453 9.489 9.390 9.390 10,224,061 -0.05(-0.54%)
Mar 01, 2004 9.461 9.474 9.420 9.441 9,245,879 +0.05(+0.49%)
Feb 27, 2004 9.240 9.456 9.240 9.395 11,947,248 +0.02(+0.17%)
Feb 26, 2004 9.371 9.410 9.353 9.379 13,274,279 +0.00(+0.03%)
Feb 25, 2004 9.279 9.392 9.277 9.376 12,059,564 +0.08(+0.90%)
Feb 24, 2004 9.295 9.323 9.250 9.292 14,868,365 -0.02(-0.25%)
Feb 23, 2004 9.379 9.392 9.310 9.315 12,514,930 -0.00(-0.05%)
Feb 20, 2004 9.433 9.446 9.318 9.320 14,419,103 -0.11(-1.18%)
Feb 19, 2004 9.354 9.499 9.309 9.431 14,655,637 +0.10(+1.09%)
Feb 18, 2004 9.404 9.436 9.327 9.330 12,910,475 -0.07(-0.78%)
Feb 17, 2004 9.438 9.477 9.390 9.404 8,992,559 +0.00(+0.05%)
Feb 13, 2004 9.420 9.477 9.348 9.399 9,929,233 -0.00(-0.05%)
Feb 12, 2004 9.518 9.544 9.305 9.404 13,077,727 -0.13(-1.37%)
Feb 11, 2004 9.410 9.561 9.336 9.535 12,294,572 +0.10(+1.09%)
Feb 10, 2004 9.428 9.464 9.382 9.431 10,680,342 -0.02(-0.21%)
Feb 09, 2004 9.436 9.476 9.408 9.451 7,652,099 -0.04(-0.47%)
Feb 06, 2004 9.408 9.495 9.407 9.495 9,036,509 +0.15(+1.58%)
Feb 05, 2004 9.366 9.377 9.286 9.348 8,311,341 -0.01(-0.07%)
Feb 04, 2004 9.384 9.418 9.330 9.354 11,050,861 -0.14(-1.48%)
Feb 03, 2004 9.456 9.535 9.412 9.495 11,267,252 +0.07(+0.69%)
Feb 02, 2004 9.443 9.485 9.345 9.430 10,716,051 +0.02(+0.26%)
Jan 30, 2004 9.476 9.495 9.399 9.405 11,289,837 -0.07(-0.74%)
Jan 29, 2004 9.381 9.492 9.336 9.476 16,478,321 +0.13(+1.37%)
Jan 28, 2004 9.404 9.572 9.331 9.348 15,314,880 -0.06(-0.61%)
Jan 27, 2004 9.508 9.567 9.392 9.405 12,678,825 -0.10(-1.09%)
Jan 26, 2004 9.305 9.508 9.302 9.508 13,670,130 +0.20(+2.11%)
Jan 23, 2004 9.379 9.435 9.286 9.312 15,718,971 -0.04(-0.46%)
Jan 22, 2004 9.453 9.484 9.338 9.354 13,581,316 -0.12(-1.28%)
Jan 21, 2004 9.345 9.485 9.340 9.476 11,552,923 +0.08(+0.85%)
Jan 20, 2004 9.359 9.453 9.295 9.395 14,597,953 +0.03(+0.28%)
Jan 16, 2004 9.256 9.376 9.248 9.369 14,059,572 +0.11(+1.22%)
Jan 15, 2004 9.261 9.333 9.169 9.256 23,355,810 +0.03(+0.30%)
Jan 14, 2004 9.256 9.266 9.186 9.228 16,080,944 +0.01(+0.09%)
Jan 13, 2004 9.302 9.312 9.169 9.220 18,337,324 -0.11(-1.19%)
Jan 12, 2004 9.400 9.400 9.295 9.331 12,298,844 -0.07(-0.73%)
Jan 09, 2004 9.395 9.543 9.395 9.400 10,242,679 -0.04(-0.47%)
Jan 08, 2004 9.449 9.474 9.358 9.444 18,256,750 -0.00(-0.03%)
Jan 07, 2004 9.464 9.502 9.420 9.448 16,283,600 -0.10(-1.01%)
Jan 06, 2004 9.526 9.576 9.520 9.544 12,790,530 -0.03(-0.32%)
Jan 05, 2004 9.576 9.615 9.490 9.576 13,499,216 +0.05(+0.48%)
Jan 02, 2004 9.584 9.648 9.494 9.530 12,580,549 -0.12(-1.22%)
Dec 31, 2003 9.656 9.695 9.572 9.648 9,786,702 -0.01(-0.08%)
Dec 30, 2003 9.620 9.662 9.589 9.656 8,465,775 +0.03(+0.27%)
Dec 29, 2003 9.551 9.633 9.546 9.630 8,843,314 +0.07(+0.70%)
Dec 26, 2003 9.546 9.598 9.538 9.562 2,721,817 +0.02(+0.17%)
Dec 24, 2003 9.559 9.582 9.531 9.546 3,318,798 -0.01(-0.15%)
Dec 23, 2003 9.500 9.564 9.489 9.561 8,468,827 +0.06(+0.64%)
Dec 22, 2003 9.513 9.526 9.446 9.500 9,335,304 -0.01(-0.16%)
Dec 19, 2003 9.487 9.531 9.453 9.515 21,824,596 +0.05(+0.50%)
Dec 18, 2003 9.404 9.472 9.364 9.467 9,869,108 +0.08(+0.86%)
Dec 17, 2003 9.363 9.400 9.305 9.387 12,854,928 +0.02(+0.26%)
Dec 16, 2003 9.202 9.367 9.202 9.363 14,500,593 +0.18(+1.91%)
Dec 15, 2003 9.372 9.372 9.184 9.187 13,238,570 -0.15(-1.63%)
Dec 12, 2003 9.330 9.348 9.300 9.340 9,316,076 +0.02(+0.19%)
Dec 11, 2003 9.227 9.377 9.227 9.322 13,089,020 +0.08(+0.87%)
Dec 10, 2003 9.246 9.269 9.136 9.241 13,167,763 -0.00(-0.04%)
Dec 09, 2003 9.372 9.335 9.222 9.245 13,811,745 -0.13(-1.36%)
Dec 08, 2003 9.289 9.397 9.287 9.372 8,151,109 +0.07(+0.72%)
Dec 05, 2003 9.310 9.341 9.259 9.305 8,589,688 -0.02(-0.21%)
Dec 04, 2003 9.320 9.351 9.279 9.325 9,982,644 +0.03(+0.30%)
Dec 03, 2003 9.346 9.384 9.277 9.297 13,224,531 -0.07(-0.73%)
Dec 02, 2003 9.461 9.461 9.343 9.366 15,005,402 -0.10(-1.00%)
Dec 01, 2003 9.464 9.479 9.394 9.461 10,715,136 +0.07(+0.73%)
Nov 28, 2003 9.377 9.420 9.377 9.392 3,504,058 -0.00(-0.05%)
Nov 26, 2003 9.395 9.412 9.331 9.397 10,417,256 +0.03(+0.37%)
Nov 25, 2003 9.309 9.410 9.248 9.363 11,077,414 +0.07(+0.78%)
Nov 24, 2003 9.338 9.353 9.256 9.290 13,854,779 +0.03(+0.37%)
Nov 21, 2003 9.233 9.294 9.222 9.256 15,208,974 +0.02(+0.25%)
Nov 20, 2003 9.215 9.354 9.189 9.233 13,348,139 -0.01(-0.07%)
Nov 19, 2003 9.105 9.259 9.100 9.240 9,186,364 +0.04(+0.45%)
Nov 18, 2003 9.289 9.297 9.182 9.199 10,327,526 -0.07(-0.72%)
Nov 17, 2003 9.220 9.266 9.176 9.266 8,540,856 +0.00(+0.04%)
Nov 14, 2003 9.364 9.364 9.230 9.263 8,899,166 -0.10(-1.08%)
Nov 13, 2003 9.294 9.397 9.223 9.364 12,922,378 +0.07(+0.76%)
Nov 12, 2003 9.191 9.317 9.141 9.294 18,061,724 +0.13(+1.43%)
Nov 11, 2003 9.094 9.210 9.094 9.163 10,529,571 +0.07(+0.76%)
Nov 10, 2003 9.056 9.112 9.033 9.094 9,883,452 -0.01(-0.16%)
Nov 07, 2003 9.158 9.192 8.996 9.109 12,782,594 -0.02(-0.27%)
Nov 06, 2003 9.123 9.158 8.963 9.133 12,122,436 +0.01(+0.11%)
Nov 05, 2003 9.305 9.143 9.035 9.123 15,111,613 -0.05(-0.50%)
Nov 04, 2003 9.305 9.318 9.117 9.169 21,395,112 -0.15(-1.60%)
Nov 03, 2003 9.227 9.297 9.227 9.318 14,175,296 +0.09(+0.99%)
Oct 31, 2003 9.059 9.290 9.045 9.227 22,903,496 +0.19(+2.10%)
Oct 30, 2003 9.001 9.051 8.956 9.037 10,868,349 +0.04(+0.49%)
Oct 29, 2003 8.996 9.002 8.914 8.992 10,657,147 -0.00(-0.04%)
Oct 28, 2003 8.912 8.997 8.879 8.996 16,532,342 +0.08(+0.86%)
Oct 27, 2003 9.043 9.073 8.851 8.919 17,967,110 -0.09(-1.02%)
Oct 24, 2003 8.994 9.010 8.891 9.010 13,650,597 -0.03(-0.38%)
Oct 23, 2003 8.966 9.048 8.917 9.045 14,992,278 +0.08(+0.88%)
Oct 22, 2003 9.005 9.037 8.942 8.966 15,605,130 -0.13(-1.39%)
Oct 21, 2003 8.905 9.140 8.905 9.092 19,943,924 +0.02(+0.23%)
Oct 20, 2003 9.010 9.071 8.978 9.071 13,906,969 +0.06(+0.67%)
Oct 17, 2003 9.020 9.025 8.979 9.010 14,779,550 +0.00(+0.05%)
Oct 16, 2003 9.004 9.037 8.986 9.005 12,326,313 -0.01(-0.11%)
Oct 15, 2003 9.056 9.056 8.981 9.015 12,033,926 -0.02(-0.25%)
Oct 14, 2003 9.069 9.161 8.978 9.038 11,986,620 +0.02(+0.22%)
Oct 13, 2003 8.937 9.043 8.951 9.019 12,411,160 +0.08(+0.92%)
Oct 10, 2003 8.883 8.951 8.874 8.937 13,076,201 +0.06(+0.65%)
Oct 09, 2003 8.924 8.924 8.842 8.879 15,154,647 +0.01(+0.11%)
Oct 08, 2003 8.871 8.871 8.830 8.869 15,979,311 -0.00(-0.02%)
Oct 07, 2003 8.738 8.871 8.717 8.871 15,653,352 +0.13(+1.52%)
Oct 06, 2003 8.720 8.770 8.668 8.738 8,470,353 +0.02(+0.21%)
Oct 03, 2003 8.748 8.817 8.696 8.720 20,692,896 +0.04(+0.51%)
Oct 02, 2003 8.617 8.688 8.604 8.676 15,120,464 +0.01(+0.11%)
Oct 01, 2003 8.437 8.673 8.466 8.666 19,654,590 +0.23(+2.72%)
Sep 30, 2003 8.471 8.489 8.406 8.437 15,848,073 -0.03(-0.41%)
Sep 29, 2003 8.421 8.437 8.396 8.471 13,402,160 +0.05(+0.60%)
Sep 26, 2003 8.348 8.434 8.371 8.421 17,413,164 +0.07(+0.86%)
Sep 25, 2003 8.314 8.389 8.306 8.348 15,176,317 +0.04(+0.43%)
Sep 24, 2003 8.380 8.389 8.293 8.312 12,716,670 -0.05(-0.55%)
Sep 23, 2003 8.373 8.401 8.324 8.358 11,847,141 -0.01(-0.16%)
Sep 22, 2003 8.465 8.465 8.262 8.371 12,330,891 -0.09(-1.10%)
Sep 19, 2003 8.453 8.473 8.398 8.465 12,337,605 +0.01(+0.14%)
Sep 18, 2003 8.319 8.471 8.319 8.453 15,781,538 +0.16(+1.96%)
Sep 17, 2003 8.265 8.306 8.255 8.291 10,116,629 +0.03(+0.32%)
Sep 16, 2003 8.201 8.286 8.201 8.265 11,819,367 +0.07(+0.82%)
Sep 15, 2003 8.208 8.231 8.175 8.198 9,410,995 -0.04(-0.46%)
Sep 12, 2003 8.160 8.258 8.140 8.235 17,692,732 +0.08(+0.94%)
Sep 11, 2003 8.226 8.263 8.158 8.158 15,479,691 -0.04(-0.48%)
Sep 10, 2003 8.355 8.355 8.178 8.198 22,248,220 -0.16(-1.86%)
Sep 09, 2003 8.373 8.386 8.309 8.353 11,360,034 -0.04(-0.43%)
Sep 08, 2003 8.335 8.403 8.298 8.389 10,324,473 +0.10(+1.15%)
Sep 05, 2003 8.339 8.393 8.275 8.294 11,514,468 -0.04(-0.53%)
Sep 04, 2003 8.432 8.437 8.330 8.339 12,227,732 -0.09(-1.11%)
Sep 03, 2003 8.380 8.437 8.321 8.432 18,226,230 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.