Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.70 13.95 13.60 13.91 23,696 -0.01(-0.10%)
Aug 30, 2010 13.76 13.93 13.68 13.93 17,646 +0.07(+0.49%)
Aug 27, 2010 13.86 13.89 13.51 13.86 30,627 +0.30(+2.25%)
Aug 26, 2010 13.49 13.55 13.44 13.55 166 +0.01(+0.05%)
Aug 25, 2010 13.43 13.55 13.28 13.55 165 +0.09(+0.65%)
Aug 24, 2010 13.18 13.55 13.18 13.46 672 +0.16(+1.22%)
Aug 23, 2010 13.51 13.55 13.13 13.30 12,625 -0.13(-0.96%)
Aug 20, 2010 13.03 13.43 12.69 13.43 43,966 +0.33(+2.54%)
Aug 19, 2010 13.79 13.79 13.07 13.09 576 -0.82(-5.89%)
Aug 18, 2010 13.81 13.98 13.73 13.91 2,508 +0.12(+0.88%)
Aug 17, 2010 13.58 13.83 13.58 13.79 403 +0.24(+1.79%)
Aug 16, 2010 13.13 13.69 13.13 13.55 24,569 +0.42(+3.17%)
Aug 13, 2010 13.13 13.59 13.13 13.13 20,412 +0.03(+0.26%)
Aug 12, 2010 13.45 13.45 12.90 13.10 28,541 -0.45(-3.32%)
Aug 11, 2010 13.98 14.07 13.55 13.55 731 -0.58(-4.09%)
Aug 10, 2010 13.81 14.28 13.81 14.13 11,428 +0.17(+1.25%)
Aug 09, 2010 14.17 14.17 13.81 13.95 21,355 -0.27(-1.89%)
Aug 06, 2010 14.22 14.55 13.73 14.22 36,313 -0.23(-1.58%)
Aug 05, 2010 14.51 14.59 14.34 14.45 22,643 -0.17(-1.15%)
Aug 04, 2010 14.60 14.72 14.51 14.62 5,899 +0.11(+0.74%)
Aug 03, 2010 14.71 14.76 14.51 14.51 33,424 -0.20(-1.33%)
Aug 02, 2010 14.81 14.81 14.71 14.71 16,181 -0.01(-0.05%)
Jul 30, 2010 14.71 14.79 14.38 14.71 24,373 +0.03(+0.23%)
Jul 29, 2010 14.74 14.76 14.56 14.68 6,915 +0.06(+0.41%)
Jul 28, 2010 14.62 14.77 14.55 14.62 270 -0.10(-0.69%)
Jul 27, 2010 14.97 14.99 14.66 14.72 62,276 -0.21(-1.40%)
Jul 26, 2010 15.17 15.17 14.84 14.93 22,924 -0.11(-0.76%)
Jul 23, 2010 15.18 15.18 14.78 15.04 32,888 -0.14(-0.93%)
Jul 22, 2010 15.08 15.21 14.87 15.18 28,396 +0.22(+1.44%)
Jul 21, 2010 15.26 15.40 14.93 14.97 78,277 -0.17(-1.15%)
Jul 20, 2010 14.78 15.18 14.78 15.14 34,160 +0.20(+1.35%)
Jul 19, 2010 14.88 15.06 14.53 14.94 32,772 +0.05(+0.32%)
Jul 16, 2010 14.89 15.28 14.82 14.89 30,791 -0.41(-2.68%)
Jul 15, 2010 15.39 15.39 15.18 15.30 23,418 -0.12(-0.78%)
Jul 14, 2010 15.63 15.80 15.33 15.43 43,693 -0.12(-0.78%)
Jul 13, 2010 15.55 15.63 15.33 15.55 661 +0.18(+1.18%)
Jul 12, 2010 15.32 15.47 15.13 15.36 40,309 -0.13(-0.87%)
Jul 09, 2010 15.50 15.53 15.31 15.50 44,610 -0.03(-0.22%)
Jul 08, 2010 15.53 15.61 15.45 15.53 200 +0.11(+0.74%)
Jul 07, 2010 15.37 15.47 15.28 15.42 42,098 +0.13(+0.88%)
Jul 06, 2010 15.28 15.67 15.26 15.28 339 -0.12(-0.79%)
Jul 02, 2010 15.40 15.48 15.12 15.40 46,175 +0.09(+0.61%)
Jul 01, 2010 15.45 15.47 15.20 15.31 49,057 -0.12(-0.78%)
Jun 30, 2010 15.43 15.46 15.10 15.43 530 +0.32(+2.14%)
Jun 29, 2010 15.40 15.59 15.11 15.11 44,633 -0.36(-2.30%)
Jun 25, 2010 15.47 15.55 15.21 15.47 212,758 +0.07(+0.44%)
Jun 24, 2010 15.42 15.47 15.32 15.40 36,187 -0.03(-0.17%)
Jun 23, 2010 15.44 15.47 15.30 15.43 21,974 +0.20(+1.32%)
Jun 22, 2010 15.22 15.46 14.79 15.22 196 -0.11(-0.75%)
Jun 21, 2010 15.46 15.47 15.18 15.34 39,911 -0.01(-0.09%)
Jun 18, 2010 15.35 15.46 15.06 15.35 43,905 -0.11(-0.74%)
Jun 17, 2010 15.30 15.82 15.20 15.47 60,422 +0.26(+1.73%)
Jun 16, 2010 15.10 15.30 14.94 15.20 54,931 -0.13(-0.88%)
Jun 15, 2010 15.34 15.34 13.39 15.34 340 +0.59(+4.01%)
Jun 14, 2010 13.64 14.75 13.64 14.75 31,797 +1.09(+7.98%)
Jun 11, 2010 13.52 13.78 13.17 13.66 119,499 +0.09(+0.69%)
Jun 10, 2010 13.56 13.56 13.32 13.56 316 +0.30(+2.28%)
Jun 09, 2010 13.43 13.45 13.19 13.26 27,856 -0.08(-0.60%)
Jun 08, 2010 13.36 13.45 13.25 13.34 30,894 +0.03(+0.25%)
Jun 07, 2010 13.29 13.47 13.11 13.31 30,607 +0.09(+0.71%)
Jun 04, 2010 13.21 13.52 13.21 13.21 25,638 -0.24(-1.75%)
Jun 03, 2010 13.14 13.51 13.12 13.45 102,946 +0.25(+1.88%)
Jun 02, 2010 13.20 13.22 12.84 13.20 19,563 +0.15(+1.19%)
Jun 01, 2010 13.04 13.52 13.04 13.04 276 -0.17(-1.27%)
May 28, 2010 13.21 13.76 13.10 13.21 18,912 -0.36(-2.63%)
May 27, 2010 13.80 13.80 13.44 13.57 62,770 +0.01(+0.05%)
May 26, 2010 13.56 13.99 13.48 13.56 276 +0.11(+0.85%)
May 25, 2010 12.98 13.54 12.55 13.45 29,515 +0.24(+1.83%)
May 24, 2010 13.48 13.56 13.17 13.21 16,223 -0.37(-2.72%)
May 21, 2010 12.81 13.68 12.81 13.58 30,458 +0.21(+1.56%)
May 20, 2010 13.45 13.58 13.15 13.37 24,746 -0.62(-4.42%)
May 19, 2010 14.22 14.41 13.72 13.99 15,291 -0.23(-1.61%)
May 18, 2010 14.69 14.69 14.12 14.21 35,560 -0.23(-1.62%)
May 17, 2010 14.15 14.50 14.11 14.45 40,163 +0.30(+2.12%)
May 14, 2010 14.15 14.45 14.00 14.15 12,332 -0.40(-2.75%)
May 13, 2010 14.59 14.62 14.38 14.55 17,640 -0.14(-0.95%)
May 12, 2010 14.17 14.69 14.04 14.69 18,850 +0.51(+3.58%)
May 11, 2010 14.03 14.28 13.92 14.18 17,110 -0.01(-0.09%)
May 10, 2010 13.90 14.20 13.79 14.19 23,572 +0.39(+2.80%)
May 07, 2010 13.89 14.07 13.04 13.81 23,637 -0.44(-3.09%)
May 06, 2010 13.44 14.25 13.44 14.25 24,242 +0.73(+5.43%)
May 05, 2010 13.20 13.51 13.11 13.51 22,558 -0.24(-1.75%)
May 04, 2010 13.81 13.92 13.39 13.75 32,625 -0.19(-1.39%)
May 03, 2010 13.79 13.97 13.78 13.95 13,268 +0.26(+1.90%)
Apr 30, 2010 13.69 13.86 13.52 13.69 33,668 -0.01(-0.10%)
Apr 29, 2010 13.67 13.78 13.53 13.70 18,377 +0.03(+0.24%)
Apr 28, 2010 13.44 13.79 13.27 13.67 13,436 +0.23(+1.69%)
Apr 27, 2010 13.73 13.73 13.25 13.44 10,587 -0.29(-2.09%)
Apr 26, 2010 13.64 13.79 13.48 13.73 17,177 -0.03(-0.19%)
Apr 23, 2010 13.53 13.75 13.53 13.75 6,459 +0.17(+1.23%)
Apr 22, 2010 13.48 13.64 13.39 13.59 11,014 +0.09(+0.69%)
Apr 21, 2010 13.35 13.65 13.35 13.49 7,362 +0.14(+1.05%)
Apr 20, 2010 13.35 13.35 13.35 13.35 6,850 +0.01(+0.05%)
Apr 19, 2010 13.31 13.35 13.29 13.35 16,193 +0.03(+0.25%)
Apr 16, 2010 13.20 13.42 13.13 13.31 20,243 +0.16(+1.22%)
Apr 15, 2010 13.34 13.39 13.15 13.15 13,608 -0.17(-1.30%)
Apr 14, 2010 13.29 13.51 13.16 13.33 10,105 -0.03(-0.20%)
Apr 13, 2010 13.67 13.67 13.25 13.35 13,749 -0.07(-0.50%)
Apr 12, 2010 13.23 13.52 13.23 13.42 19,922 +0.09(+0.65%)
Apr 09, 2010 13.27 13.37 13.22 13.33 8,301 +0.21(+1.58%)
Apr 08, 2010 13.28 13.29 13.13 13.13 13,629 -0.19(-1.45%)
Apr 07, 2010 13.27 13.61 13.09 13.32 21,462 +0.01(+0.05%)
Apr 06, 2010 12.84 13.35 12.84 13.31 15,618 +0.16(+1.22%)
Apr 05, 2010 12.77 13.30 12.64 13.15 30,465 +0.30(+2.34%)
Apr 01, 2010 13.07 12.85 12.85 12.85 15,426 -0.05(-0.41%)
Mar 31, 2010 13.11 13.22 12.88 12.91 24,621 -0.27(-2.03%)
Mar 30, 2010 13.06 13.25 13.06 13.17 8,373 +0.16(+1.23%)
Mar 29, 2010 12.72 13.13 12.67 13.01 14,557 +0.27(+2.09%)
Mar 26, 2010 12.93 13.06 12.75 12.75 16,127 -0.18(-1.39%)
Mar 25, 2010 12.69 13.02 12.41 12.93 19,063 +0.15(+1.20%)
Mar 24, 2010 12.83 13.31 12.67 12.77 67,698 -0.04(-0.31%)
Mar 23, 2010 12.46 12.85 12.33 12.81 29,804 +0.32(+2.56%)
Mar 22, 2010 12.61 12.63 11.87 12.49 41,040 -0.16(-1.27%)
Mar 19, 2010 12.51 12.81 12.02 12.65 58,654 +0.21(+1.72%)
Mar 18, 2010 12.40 12.53 12.31 12.44 4,343 +0.06(+0.49%)
Mar 17, 2010 12.42 12.60 12.09 12.38 27,071 -0.09(-0.70%)
Mar 16, 2010 12.41 12.51 12.29 12.47 9,037 +0.05(+0.43%)
Mar 15, 2010 12.40 12.47 12.27 12.41 37,832 +0.41(+3.39%)
Mar 12, 2010 12.25 12.29 12.00 12.00 16,758 -0.16(-1.32%)
Mar 11, 2010 12.04 12.17 11.90 12.17 48,694 +0.11(+0.94%)
Mar 10, 2010 11.92 12.12 11.92 12.05 22,705 +0.10(+0.84%)
Mar 09, 2010 12.03 12.03 11.77 11.95 16,936 -0.04(-0.33%)
Mar 08, 2010 11.70 12.02 11.64 11.99 43,826 +0.23(+1.99%)
Mar 05, 2010 11.53 11.76 11.38 11.76 26,003 +0.23(+2.03%)
Mar 04, 2010 11.35 11.61 11.33 11.52 5,601 +0.17(+1.53%)
Mar 03, 2010 11.22 11.35 11.22 11.35 8,203 +0.17(+1.49%)
Mar 02, 2010 11.04 11.18 11.00 11.18 10,591 +0.18(+1.64%)
Mar 01, 2010 10.93 11.01 10.85 11.00 7,127 +0.19(+1.73%)
Feb 26, 2010 11.32 11.42 10.82 10.82 21,417 -0.47(-4.20%)
Feb 25, 2010 10.83 11.31 10.83 11.29 6,745 +0.30(+2.73%)
Feb 24, 2010 10.86 10.99 10.80 10.99 8,059 +0.18(+1.67%)
Feb 23, 2010 10.42 10.98 10.35 10.81 10,708 -0.06(-0.55%)
Feb 22, 2010 11.28 11.41 10.83 10.87 24,946 -0.36(-3.21%)
Feb 19, 2010 11.19 11.26 11.14 11.23 13,284 +0.06(+0.54%)
Feb 18, 2010 10.83 11.18 10.83 11.17 28,642 +0.34(+3.15%)
Feb 17, 2010 10.79 10.83 10.66 10.83 17,502 -0.02(-0.19%)
Feb 16, 2010 10.90 10.95 10.76 10.85 6,690 +0.03(+0.31%)
Feb 12, 2010 10.83 10.82 10.82 10.82 8,836 -0.06(-0.55%)
Feb 11, 2010 10.57 10.94 10.57 10.88 8,874 +0.31(+2.97%)
Feb 10, 2010 10.50 10.67 10.36 10.56 23,214 +0.01(+0.06%)
Feb 09, 2010 10.26 10.84 10.26 10.56 53,175 +0.34(+3.33%)
Feb 08, 2010 10.28 10.33 10.11 10.22 12,765 -0.11(-1.10%)
Feb 05, 2010 10.32 10.34 10.08 10.33 32,804 +0.01(+0.13%)
Feb 04, 2010 10.48 10.48 10.10 10.32 12,326 -0.17(-1.59%)
Feb 03, 2010 10.61 10.61 10.48 10.48 12,320 -0.13(-1.20%)
Feb 02, 2010 10.61 10.75 10.56 10.61 13,364 -0.03(-0.25%)
Feb 01, 2010 10.59 10.73 10.59 10.64 7,788 +0.03(+0.32%)
Jan 29, 2010 10.43 10.60 10.41 10.60 16,663 +0.20(+1.93%)
Jan 28, 2010 10.68 10.68 10.40 10.40 18,275 -0.30(-2.81%)
Jan 27, 2010 10.68 10.74 10.60 10.70 6,344 -0.05(-0.43%)
Jan 26, 2010 10.62 10.76 10.56 10.75 16,439 +0.15(+1.45%)
Jan 25, 2010 10.53 10.90 10.53 10.60 38,993 +0.15(+1.47%)
Jan 22, 2010 10.46 10.58 10.41 10.44 20,466 +0.00(+0.00%)
Jan 21, 2010 10.58 10.58 10.35 10.44 22,281 -0.17(-1.57%)
Jan 20, 2010 10.43 10.68 10.35 10.61 26,024 +0.14(+1.34%)
Jan 19, 2010 10.53 10.62 10.36 10.47 21,433 -0.02(-0.19%)
Jan 15, 2010 10.46 10.49 10.49 10.49 21,567 +0.08(+0.77%)
Jan 14, 2010 10.49 10.51 10.36 10.41 29,954 -0.04(-0.38%)
Jan 13, 2010 10.78 10.78 10.42 10.45 43,872 -0.30(-2.79%)
Jan 12, 2010 10.74 11.04 10.74 10.75 19,350 +0.03(+0.31%)
Jan 11, 2010 10.65 10.94 10.65 10.72 44,443 +0.09(+0.82%)
Jan 08, 2010 10.50 10.66 10.41 10.63 28,425 +0.14(+1.34%)
Jan 07, 2010 10.36 10.55 10.35 10.49 15,029 +0.16(+1.55%)
Jan 06, 2010 10.46 10.62 10.33 10.33 19,130 -0.07(-0.71%)
Jan 05, 2010 10.63 10.65 10.40 10.40 10,677 -0.26(-2.44%)
Jan 04, 2010 10.38 10.66 10.38 10.66 7,836 +0.31(+3.03%)
Dec 31, 2009 10.36 10.35 10.35 10.35 25,161 +0.01(+0.13%)
Dec 30, 2009 10.38 10.44 10.28 10.34 12,438 -0.01(-0.13%)
Dec 29, 2009 10.36 10.45 10.32 10.35 7,642 +0.03(+0.26%)
Dec 28, 2009 10.37 10.53 10.32 10.32 40,718 -0.06(-0.58%)
Dec 24, 2009 10.40 10.42 10.32 10.38 3,329 -0.09(-0.89%)
Dec 23, 2009 10.34 10.48 10.25 10.48 14,685 +0.19(+1.88%)
Dec 22, 2009 10.36 10.38 10.26 10.28 18,721 -0.08(-0.77%)
Dec 21, 2009 10.32 10.42 10.19 10.36 56,835 +0.03(+0.32%)
Dec 18, 2009 10.35 10.40 10.28 10.33 54,659 +0.05(+0.46%)
Dec 17, 2009 10.24 10.34 10.16 10.28 21,117 +0.05(+0.46%)
Dec 16, 2009 10.33 10.38 10.24 10.24 12,857 +0.03(+0.26%)
Dec 15, 2009 10.60 10.60 10.21 10.21 168,149 -0.37(-3.47%)
Dec 14, 2009 10.31 10.58 10.19 10.58 66,925 +0.32(+3.13%)
Dec 11, 2009 10.31 10.31 10.21 10.26 12,727 +0.01(+0.13%)
Dec 10, 2009 10.30 10.32 10.18 10.24 23,577 -0.03(-0.33%)
Dec 09, 2009 10.23 10.34 10.16 10.28 51,671 +0.00(+0.00%)
Dec 08, 2009 10.34 10.34 10.12 10.28 32,298 -0.07(-0.64%)
Dec 07, 2009 10.32 10.36 10.12 10.34 20,622 -0.01(-0.06%)
Dec 04, 2009 10.28 10.35 10.11 10.35 23,918 +0.26(+2.58%)
Dec 03, 2009 10.15 10.28 10.03 10.09 19,355 -0.04(-0.40%)
Dec 02, 2009 9.895 10.23 9.895 10.13 38,494 +0.19(+1.88%)
Dec 01, 2009 10.02 10.08 9.848 9.942 14,565 -0.05(-0.53%)
Nov 30, 2009 10.10 10.16 9.955 9.995 17,429 -0.02(-0.20%)
Nov 27, 2009 10.13 10.23 10.02 10.02 10,877 -0.11(-1.06%)
Nov 25, 2009 10.22 10.29 10.12 10.12 12,357 -0.11(-1.11%)
Nov 24, 2009 10.22 10.30 10.14 10.24 4,400 +0.01(+0.13%)
Nov 23, 2009 10.20 10.44 10.14 10.22 15,508 +0.10(+0.99%)
Nov 20, 2009 10.09 10.21 10.07 10.12 16,675 -0.02(-0.20%)
Nov 19, 2009 10.02 10.23 10.02 10.14 12,696 -0.01(-0.07%)
Nov 18, 2009 10.19 10.39 10.12 10.15 36,800 -0.14(-1.36%)
Nov 17, 2009 10.24 10.34 10.04 10.29 20,027 +0.03(+0.33%)
Nov 16, 2009 10.15 10.37 10.15 10.26 21,225 +0.13(+1.32%)
Nov 13, 2009 10.12 10.27 10.07 10.12 17,093 +0.05(+0.46%)
Nov 12, 2009 10.21 10.30 10.08 10.08 10,216 -0.17(-1.69%)
Nov 11, 2009 10.34 10.35 10.16 10.25 12,179 +0.07(+0.66%)
Nov 10, 2009 10.27 10.38 10.10 10.18 52,511 -0.13(-1.23%)
Nov 09, 2009 10.30 10.57 10.16 10.31 20,981 +0.01(+0.13%)
Nov 06, 2009 10.12 10.52 10.12 10.30 18,438 +0.09(+0.92%)
Nov 05, 2009 10.16 10.34 10.06 10.20 13,560 +0.24(+2.41%)
Nov 04, 2009 10.22 10.22 9.922 9.962 37,082 -0.27(-2.61%)
Nov 03, 2009 10.46 10.46 10.09 10.23 45,122 -0.29(-2.73%)
Nov 02, 2009 10.20 10.52 10.17 10.52 19,753 +0.31(+3.01%)
Oct 30, 2009 10.13 10.22 10.12 10.21 17,770 +0.03(+0.26%)
Oct 29, 2009 10.19 10.22 10.02 10.18 16,509 +0.06(+0.59%)
Oct 28, 2009 10.21 10.38 10.12 10.12 9,592 -0.06(-0.59%)
Oct 27, 2009 10.13 10.32 10.12 10.18 7,848 +0.07(+0.73%)
Oct 26, 2009 10.13 10.30 10.10 10.11 22,376 +0.01(+0.13%)
Oct 23, 2009 10.22 10.23 10.09 10.10 9,483 -0.09(-0.85%)
Oct 22, 2009 10.16 10.30 10.16 10.18 20,199 -0.01(-0.07%)
Oct 21, 2009 10.20 10.31 10.12 10.19 24,471 -0.05(-0.52%)
Oct 20, 2009 10.32 10.34 10.24 10.24 8,540 -0.19(-1.79%)
Oct 19, 2009 10.35 10.47 10.18 10.43 14,653 +0.06(+0.58%)
Oct 16, 2009 10.14 10.43 10.14 10.37 15,449 +0.29(+2.85%)
Oct 15, 2009 10.02 10.28 10.02 10.08 22,349 +0.03(+0.33%)
Oct 14, 2009 10.02 10.25 9.982 10.05 24,128 +0.10(+1.01%)
Oct 13, 2009 10.12 10.17 9.855 9.948 23,813 -0.15(-1.52%)
Oct 12, 2009 10.27 10.51 10.10 10.10 28,957 -0.33(-3.14%)
Oct 09, 2009 10.18 10.62 10.18 10.43 21,970 +0.27(+2.70%)
Oct 08, 2009 10.29 10.35 10.11 10.16 35,482 -0.07(-0.72%)
Oct 07, 2009 10.35 10.36 10.08 10.23 19,379 -0.17(-1.61%)
Oct 06, 2009 10.20 10.40 9.755 10.40 45,478 +0.44(+4.43%)
Oct 05, 2009 9.868 10.08 9.868 9.955 4,951 +0.09(+0.88%)
Oct 02, 2009 9.755 10.07 9.755 9.868 12,757 +0.13(+1.37%)
Oct 01, 2009 9.715 10.06 9.681 9.735 26,646 +0.05(+0.55%)
Sep 30, 2009 10.34 10.37 9.681 9.681 18,022 -0.69(-6.69%)
Sep 29, 2009 10.31 10.52 10.30 10.38 14,644 +0.09(+0.91%)
Sep 28, 2009 10.14 10.52 10.01 10.28 45,120 +0.15(+1.52%)
Sep 25, 2009 9.875 10.14 9.875 10.13 11,587 +0.23(+2.36%)
Sep 24, 2009 9.815 9.935 9.781 9.895 17,763 +0.12(+1.23%)
Sep 23, 2009 9.621 9.982 9.588 9.775 45,375 +0.13(+1.31%)
Sep 22, 2009 9.688 9.875 9.561 9.648 20,782 +0.03(+0.35%)
Sep 21, 2009 9.581 9.761 9.575 9.615 30,688 +0.06(+0.63%)
Sep 18, 2009 9.842 9.842 9.554 9.554 56,513 -0.27(-2.79%)
Sep 17, 2009 10.02 10.12 9.781 9.828 7,755 +0.18(+1.90%)
Sep 16, 2009 9.781 10.08 9.618 9.645 58,935 -0.03(-0.31%)
Sep 15, 2009 9.695 10.12 9.628 9.675 27,161 -0.01(-0.14%)
Sep 14, 2009 9.741 9.828 9.554 9.688 36,601 +0.04(+0.42%)
Sep 11, 2009 9.648 9.781 9.454 9.648 23,918 +0.03(+0.35%)
Sep 10, 2009 9.468 9.698 9.401 9.615 25,847 +0.15(+1.55%)
Sep 09, 2009 9.474 9.524 9.381 9.468 82,349 -0.03(-0.35%)
Sep 08, 2009 9.695 9.695 9.388 9.501 28,408 -0.15(-1.52%)
Sep 04, 2009 10.12 10.12 9.648 9.648 21,444 -0.36(-3.60%)
Sep 03, 2009 10.10 10.14 9.895 10.01 16,025 -0.03(-0.27%)
Sep 02, 2009 10.15 10.19 9.668 10.04 33,703 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.