Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.707 2.725 2.697 2.721 17,325 +0.01(+0.36%)
Aug 30, 2016 2.711 2.726 2.702 2.711 16,555 -0.01(-0.36%)
Aug 29, 2016 2.716 2.728 2.707 2.721 34,967 +0.00(+0.00%)
Aug 26, 2016 2.711 2.726 2.708 2.721 10,575 +0.02(+0.72%)
Aug 25, 2016 2.731 2.731 2.697 2.702 54,709 -0.03(-1.23%)
Aug 24, 2016 2.731 2.735 2.702 2.735 13,386 +0.02(+0.88%)
Aug 23, 2016 2.728 2.731 2.711 2.712 9,887 -0.01(-0.36%)
Aug 22, 2016 2.740 2.740 2.702 2.721 17,755 -0.01(-0.50%)
Aug 19, 2016 2.716 2.735 2.697 2.735 26,476 +0.00(+0.16%)
Aug 18, 2016 2.750 2.755 2.711 2.731 101,747 -0.00(-0.13%)
Aug 17, 2016 2.707 2.734 2.697 2.734 20,631 +0.03(+1.02%)
Aug 16, 2016 2.726 2.731 2.697 2.707 13,739 +0.00(+0.15%)
Aug 15, 2016 2.705 2.721 2.697 2.702 104,887 -0.00(-0.15%)
Aug 12, 2016 2.696 2.711 2.691 2.707 56,735 +0.01(+0.53%)
Aug 11, 2016 2.687 2.692 2.683 2.692 18,223 +0.00(+0.18%)
Aug 10, 2016 2.682 2.697 2.676 2.687 22,212 +0.01(+0.36%)
Aug 09, 2016 2.678 2.687 2.664 2.678 59,263 +0.00(+0.18%)
Aug 08, 2016 2.673 2.678 2.654 2.673 25,024 +0.01(+0.45%)
Aug 05, 2016 2.664 2.668 2.654 2.661 21,114 +0.00(+0.09%)
Aug 04, 2016 2.644 2.681 2.644 2.659 10,432 -0.00(-0.18%)
Aug 03, 2016 2.654 2.668 2.630 2.664 36,726 -0.02(-0.69%)
Aug 02, 2016 2.670 2.682 2.668 2.682 13,585 -0.01(-0.55%)
Aug 01, 2016 2.681 2.697 2.664 2.697 33,257 +0.02(+0.71%)
Jul 29, 2016 2.678 2.692 2.668 2.678 9,337 +0.00(+0.00%)
Jul 28, 2016 2.659 2.679 2.644 2.678 111,949 -0.01(-0.36%)
Jul 27, 2016 2.673 2.702 2.659 2.687 29,551 +0.02(+0.60%)
Jul 26, 2016 2.716 2.716 2.650 2.671 57,294 -0.03(-0.97%)
Jul 25, 2016 2.716 2.716 2.690 2.697 20,323 +0.01(+0.55%)
Jul 22, 2016 2.664 2.687 2.664 2.683 17,603 -0.01(-0.27%)
Jul 21, 2016 2.698 2.698 2.686 2.690 23,369 -0.01(-0.26%)
Jul 20, 2016 2.730 2.730 2.649 2.697 56,597 -0.02(-0.70%)
Jul 19, 2016 2.726 2.726 2.673 2.716 25,991 +0.01(+0.51%)
Jul 18, 2016 2.702 2.702 2.674 2.702 14,787 +0.02(+0.90%)
Jul 15, 2016 2.669 2.686 2.669 2.678 21,629 +0.01(+0.34%)
Jul 14, 2016 2.688 2.693 2.636 2.669 47,430 -0.00(-0.18%)
Jul 13, 2016 2.674 2.688 2.669 2.674 46,350 +0.02(+0.89%)
Jul 12, 2016 2.641 2.702 2.641 2.650 59,897 +0.00(+0.18%)
Jul 11, 2016 2.641 2.645 2.641 2.645 1,388 +0.01(+0.36%)
Jul 08, 2016 2.622 2.622 2.622 2.636 30,582 +0.01(+0.55%)
Jul 07, 2016 2.641 2.660 2.622 2.622 22,901 +0.00(+0.00%)
Jul 06, 2016 2.598 2.787 2.598 2.622 133,069 +0.03(+1.09%)
Jul 05, 2016 2.655 2.655 2.574 2.593 89,945 -0.08(-2.84%)
Jul 01, 2016 2.570 2.669 2.669 2.669 27,047 +0.08(+3.11%)
Jun 30, 2016 2.626 2.626 2.584 2.589 14,320 -0.02(-0.72%)
Jun 29, 2016 2.593 2.608 2.593 2.608 2,956 +0.01(+0.55%)
Jun 28, 2016 2.579 2.603 2.579 2.593 19,848 +0.01(+0.37%)
Jun 27, 2016 2.608 2.645 2.579 2.584 134,257 -0.02(-0.73%)
Jun 24, 2016 2.603 2.617 2.579 2.603 39,379 -0.03(-1.08%)
Jun 23, 2016 2.613 2.650 2.608 2.631 6,108 +0.03(+1.28%)
Jun 22, 2016 2.598 2.679 2.589 2.598 31,320 +0.01(+0.37%)
Jun 21, 2016 2.589 2.593 2.580 2.589 18,178 +0.01(+0.55%)
Jun 20, 2016 2.560 2.593 2.560 2.574 13,523 +0.02(+0.93%)
Jun 17, 2016 2.558 2.558 2.541 2.551 9,344 -0.00(-0.19%)
Jun 16, 2016 2.555 2.557 2.546 2.555 9,874 +0.00(+0.19%)
Jun 15, 2016 2.598 2.598 2.541 2.551 42,779 -0.05(-2.00%)
Jun 14, 2016 2.603 2.608 2.599 2.603 35,140 +0.02(+0.71%)
Jun 13, 2016 2.617 2.617 2.580 2.584 40,075 -0.02(-0.72%)
Jun 10, 2016 2.566 2.608 2.560 2.603 43,569 +0.02(+0.97%)
Jun 09, 2016 2.580 2.580 2.570 2.578 15,137 -0.00(-0.06%)
Jun 08, 2016 2.568 2.580 2.556 2.580 22,514 +0.01(+0.55%)
Jun 07, 2016 2.566 2.580 2.556 2.566 13,467 +0.00(+0.01%)
Jun 06, 2016 2.552 2.565 2.542 2.565 30,455 +0.02(+0.91%)
Jun 03, 2016 2.523 2.547 2.523 2.542 8,711 -0.00(-0.18%)
Jun 02, 2016 2.542 2.552 2.533 2.547 19,194 -0.00(-0.18%)
Jun 01, 2016 2.519 2.552 2.519 2.552 25,471 +0.01(+0.55%)
May 31, 2016 2.552 2.552 2.538 2.538 25,321 +0.00(+0.19%)
May 27, 2016 2.509 2.533 2.533 2.533 23,452 +0.00(+0.18%)
May 26, 2016 2.538 2.544 2.528 2.528 27,622 -0.01(-0.37%)
May 25, 2016 2.519 2.541 2.519 2.538 12,843 +0.01(+0.56%)
May 24, 2016 2.509 2.523 2.502 2.523 36,781 +0.01(+0.56%)
May 23, 2016 2.495 2.528 2.477 2.509 46,187 +0.01(+0.42%)
May 20, 2016 2.505 2.505 2.491 2.499 12,126 +0.01(+0.33%)
May 19, 2016 2.491 2.502 2.491 2.491 20,774 -0.03(-1.12%)
May 18, 2016 2.523 2.523 2.514 2.519 18,614 +0.00(+0.19%)
May 17, 2016 2.570 2.570 2.505 2.514 50,808 -0.00(-0.02%)
May 16, 2016 2.487 2.529 2.487 2.515 90,069 +0.03(+1.12%)
May 13, 2016 2.487 2.505 2.486 2.487 16,087 -0.02(-0.74%)
May 12, 2016 2.501 2.505 2.488 2.505 24,342 +0.01(+0.56%)
May 11, 2016 2.515 2.515 2.459 2.491 27,615 -0.01(-0.37%)
May 10, 2016 2.487 2.505 2.496 2.501 20,377 +0.00(+0.18%)
May 09, 2016 2.515 2.515 2.487 2.496 39,355 -0.00(-0.19%)
May 06, 2016 2.491 2.510 2.488 2.501 36,237 +0.01(+0.56%)
May 05, 2016 2.487 2.496 2.487 2.487 5,976 -0.01(-0.37%)
May 04, 2016 2.491 2.496 2.486 2.496 12,882 +0.00(+0.19%)
May 03, 2016 2.426 2.505 2.515 2.491 46,370 -0.02(-0.92%)
May 02, 2016 2.515 2.515 2.491 2.515 28,729 +0.01(+0.37%)
Apr 29, 2016 2.510 2.510 2.482 2.505 40,364 +0.00(+0.19%)
Apr 28, 2016 2.501 2.501 2.490 2.501 12,787 +0.00(+0.00%)
Apr 27, 2016 2.496 2.501 2.487 2.501 27,871 +0.00(+0.19%)
Apr 26, 2016 2.505 2.505 2.454 2.496 86,078 +0.01(+0.37%)
Apr 25, 2016 2.487 2.496 2.473 2.487 25,250 -0.01(-0.37%)
Apr 22, 2016 2.491 2.509 2.491 2.496 35,790 +0.00(+0.19%)
Apr 21, 2016 2.478 2.491 2.477 2.491 54,315 +0.00(+0.11%)
Apr 20, 2016 2.496 2.501 2.487 2.489 22,539 -0.00(-0.11%)
Apr 19, 2016 2.505 2.510 2.482 2.491 18,105 -0.00(-0.04%)
Apr 18, 2016 2.497 2.502 2.481 2.492 39,620 +0.00(+0.19%)
Apr 15, 2016 2.477 2.488 2.474 2.488 18,195 +0.01(+0.56%)
Apr 14, 2016 2.460 2.479 2.460 2.474 40,365 +0.03(+1.13%)
Apr 13, 2016 2.456 2.456 2.446 2.446 12,343 +0.00(+0.19%)
Apr 12, 2016 2.443 2.446 2.442 2.442 3,344 +0.00(+0.19%)
Apr 11, 2016 2.442 2.451 2.437 2.437 39,922 -0.01(-0.38%)
Apr 08, 2016 2.442 2.456 2.442 2.446 41,441 +0.00(+0.00%)
Apr 07, 2016 2.456 2.465 2.446 2.446 7,622 -0.00(-0.19%)
Apr 06, 2016 2.446 2.451 2.446 2.451 453 +0.00(+0.19%)
Apr 05, 2016 2.442 2.451 2.442 2.446 30,884 +0.00(+0.00%)
Apr 04, 2016 2.442 2.469 2.442 2.446 16,061 -0.02(-0.75%)
Apr 01, 2016 2.437 2.469 2.433 2.465 86,655 +0.01(+0.38%)
Mar 31, 2016 2.446 2.465 2.442 2.456 35,516 +0.01(+0.38%)
Mar 30, 2016 2.428 2.446 2.422 2.446 18,518 +0.01(+0.57%)
Mar 29, 2016 2.410 2.433 2.410 2.433 30,862 +0.00(+0.00%)
Mar 28, 2016 2.433 2.433 2.423 2.433 28,915 +0.01(+0.38%)
Mar 24, 2016 2.419 2.423 2.423 2.423 22,573 -0.00(-0.02%)
Mar 23, 2016 2.428 2.428 2.424 2.424 1,706 -0.01(-0.36%)
Mar 22, 2016 2.437 2.437 2.422 2.433 14,173 +0.00(+0.00%)
Mar 21, 2016 2.410 2.433 2.410 2.433 19,601 +0.01(+0.40%)
Mar 18, 2016 2.419 2.423 2.391 2.423 37,730 +0.00(+0.06%)
Mar 17, 2016 2.419 2.428 2.419 2.421 18,948 +0.01(+0.30%)
Mar 16, 2016 2.391 2.414 2.390 2.414 24,635 +0.01(+0.58%)
Mar 15, 2016 2.387 2.405 2.387 2.400 29,749 -0.01(-0.47%)
Mar 14, 2016 2.357 2.416 2.357 2.412 59,046 +0.00(+0.00%)
Mar 11, 2016 2.398 2.412 2.393 2.412 10,086 +0.02(+0.96%)
Mar 10, 2016 2.389 2.389 2.375 2.389 17,267 +0.01(+0.58%)
Mar 09, 2016 2.357 2.375 2.357 2.375 30,594 +0.01(+0.39%)
Mar 08, 2016 2.357 2.370 2.357 2.366 19,588 +0.01(+0.58%)
Mar 07, 2016 2.343 2.361 2.343 2.352 26,511 +0.01(+0.23%)
Mar 04, 2016 2.297 2.347 2.297 2.347 37,495 +0.03(+1.14%)
Mar 03, 2016 2.307 2.320 2.307 2.320 7,956 +0.01(+0.40%)
Mar 02, 2016 2.288 2.315 2.288 2.311 36,048 +0.01(+0.40%)
Mar 01, 2016 2.256 2.307 2.256 2.302 32,009 +0.03(+1.41%)
Feb 29, 2016 2.288 2.288 2.247 2.270 28,133 +0.00(+0.20%)
Feb 26, 2016 2.279 2.279 2.248 2.265 10,655 +0.01(+0.63%)
Feb 25, 2016 2.215 2.252 2.215 2.251 54,982 +0.01(+0.59%)
Feb 24, 2016 2.229 2.238 2.215 2.238 7,336 +0.01(+0.62%)
Feb 23, 2016 2.220 2.224 2.215 2.224 8,987 +0.01(+0.41%)
Feb 22, 2016 2.206 2.220 2.206 2.215 41,583 +0.01(+0.62%)
Feb 19, 2016 2.188 2.206 2.188 2.201 40,040 +0.00(+0.00%)
Feb 18, 2016 2.197 2.206 2.192 2.201 24,473 +0.00(+0.00%)
Feb 17, 2016 2.174 2.201 2.174 2.201 17,136 +0.03(+1.47%)
Feb 16, 2016 2.170 2.178 2.170 2.170 4,615 +0.01(+0.35%)
Feb 12, 2016 2.153 2.162 2.162 2.162 10,169 +0.01(+0.63%)
Feb 11, 2016 2.148 2.157 2.139 2.148 103,954 -0.03(-1.25%)
Feb 10, 2016 2.167 2.188 2.167 2.176 57,071 +0.00(+0.21%)
Feb 09, 2016 2.230 2.230 2.158 2.171 75,534 -0.04(-1.64%)
Feb 08, 2016 2.234 2.234 2.194 2.207 53,200 -0.04(-1.81%)
Feb 05, 2016 2.262 2.269 2.248 2.248 25,407 -0.02(-0.80%)
Feb 04, 2016 2.262 2.284 2.262 2.266 42,196 -0.01(-0.40%)
Feb 03, 2016 2.302 2.302 2.262 2.275 16,263 +0.00(+0.20%)
Feb 02, 2016 2.262 2.280 2.257 2.271 13,943 -0.01(-0.40%)
Feb 01, 2016 2.248 2.298 2.244 2.280 48,707 +0.01(+0.40%)
Jan 29, 2016 2.271 2.289 2.241 2.271 22,977 +0.03(+1.21%)
Jan 28, 2016 2.221 2.243 2.221 2.243 22,966 +0.03(+1.25%)
Jan 27, 2016 2.216 2.225 2.203 2.216 51,889 -0.00(-0.22%)
Jan 26, 2016 2.194 2.225 2.185 2.221 18,774 +0.04(+1.66%)
Jan 25, 2016 2.194 2.194 2.162 2.185 49,939 +0.00(+0.00%)
Jan 22, 2016 2.194 2.194 2.176 2.185 11,014 +0.02(+1.05%)
Jan 21, 2016 2.100 2.176 2.100 2.162 26,749 +0.02(+0.85%)
Jan 20, 2016 2.171 2.171 2.099 2.144 77,236 -0.03(-1.46%)
Jan 19, 2016 2.230 2.230 2.171 2.176 96,652 -0.01(-0.66%)
Jan 15, 2016 2.244 2.190 2.190 2.190 196,716 -0.06(-2.78%)
Jan 14, 2016 2.262 2.275 2.239 2.253 96,839 -0.02(-0.76%)
Jan 13, 2016 2.289 2.289 2.270 2.270 3,463 -0.02(-0.81%)
Jan 12, 2016 2.315 2.324 2.289 2.289 52,010 -0.03(-1.35%)
Jan 11, 2016 2.347 2.347 2.320 2.320 15,639 -0.03(-1.12%)
Jan 08, 2016 2.383 2.383 2.338 2.346 7,011 +0.01(+0.36%)
Jan 07, 2016 2.356 2.356 2.338 2.338 37,543 -0.03(-1.16%)
Jan 06, 2016 2.360 2.378 2.360 2.365 7,069 -0.00(-0.16%)
Jan 05, 2016 2.365 2.396 2.365 2.369 28,786 -0.01(-0.38%)
Jan 04, 2016 2.392 2.392 2.338 2.378 78,117 +0.00(+0.00%)
Dec 31, 2015 2.392 2.378 2.378 2.378 22,552 +0.00(+0.19%)
Dec 30, 2015 2.378 2.383 2.362 2.374 7,413 +0.01(+0.57%)
Dec 29, 2015 2.360 2.378 2.351 2.360 16,914 -0.00(-0.19%)
Dec 28, 2015 2.342 2.378 2.342 2.365 27,428 -0.01(-0.38%)
Dec 24, 2015 2.347 2.374 2.374 2.374 62,967 +0.02(+0.76%)
Dec 23, 2015 2.338 2.360 2.338 2.356 24,271 +0.02(+0.77%)
Dec 22, 2015 2.311 2.338 2.306 2.338 33,086 +0.02(+0.97%)
Dec 21, 2015 2.297 2.320 2.297 2.315 26,642 -0.00(-0.19%)
Dec 18, 2015 2.315 2.320 2.301 2.320 60,758 +0.00(+0.19%)
Dec 17, 2015 2.297 2.315 2.297 2.315 61,093 +0.02(+0.78%)
Dec 16, 2015 2.203 2.297 2.203 2.297 108,026 +0.04(+1.78%)
Dec 15, 2015 2.226 2.259 2.226 2.257 84,358 +0.03(+1.41%)
Dec 14, 2015 2.266 2.266 2.217 2.226 46,663 -0.03(-1.18%)
Dec 11, 2015 2.306 2.306 2.244 2.252 113,477 -0.05(-2.31%)
Dec 10, 2015 2.306 2.306 2.283 2.306 58,679 -0.00(-0.19%)
Dec 09, 2015 2.337 2.337 2.310 2.310 36,313 -0.01(-0.38%)
Dec 08, 2015 2.341 2.341 2.319 2.319 52,960 -0.02(-0.73%)
Dec 07, 2015 2.359 2.368 2.310 2.336 81,253 -0.02(-0.97%)
Dec 04, 2015 2.350 2.359 2.341 2.359 17,776 -0.00(-0.19%)
Dec 03, 2015 2.381 2.381 2.337 2.363 85,791 -0.00(-0.19%)
Dec 02, 2015 2.363 2.385 2.354 2.368 72,464 +0.00(+0.19%)
Dec 01, 2015 2.346 2.368 2.346 2.363 98,849 +0.01(+0.57%)
Nov 30, 2015 2.359 2.359 2.337 2.350 24,060 +0.00(+0.19%)
Nov 27, 2015 2.341 2.354 2.337 2.346 45,612 -0.00(-0.19%)
Nov 25, 2015 2.346 2.350 2.350 2.350 55,030 +0.00(+0.00%)
Nov 24, 2015 2.359 2.361 2.341 2.350 55,768 +0.00(+0.00%)
Nov 23, 2015 2.363 2.363 2.350 2.350 16,894 -0.01(-0.56%)
Nov 20, 2015 2.363 2.368 2.350 2.363 24,526 +0.00(+0.00%)
Nov 19, 2015 2.368 2.377 2.337 2.363 22,483 +0.00(+0.00%)
Nov 18, 2015 2.354 2.381 2.354 2.363 22,203 +0.01(+0.28%)
Nov 17, 2015 2.368 2.377 2.356 2.357 32,745 -0.02(-1.02%)
Nov 16, 2015 2.368 2.381 2.359 2.381 29,902 +0.01(+0.56%)
Nov 13, 2015 2.394 2.394 2.350 2.368 16,761 -0.02(-0.92%)
Nov 12, 2015 2.363 2.390 2.346 2.390 75,885 -0.02(-0.73%)
Nov 11, 2015 2.399 2.412 2.399 2.407 31,955 +0.01(+0.37%)
Nov 10, 2015 2.385 2.404 2.385 2.398 249,940 -0.01(-0.37%)
Nov 09, 2015 2.421 2.451 2.407 2.407 80,445 -0.04(-1.44%)
Nov 06, 2015 2.416 2.442 2.416 2.442 37,146 +0.00(+0.00%)
Nov 05, 2015 2.425 2.442 2.425 2.442 28,819 +0.00(+0.18%)
Nov 04, 2015 2.434 2.438 2.429 2.438 56,611 -0.00(-0.18%)
Nov 03, 2015 2.432 2.444 2.430 2.442 55,211 +0.00(+0.00%)
Nov 02, 2015 2.429 2.442 2.422 2.442 90,561 +0.01(+0.54%)
Oct 30, 2015 2.416 2.429 2.406 2.429 45,769 +0.02(+0.73%)
Oct 29, 2015 2.407 2.416 2.372 2.412 78,323 +0.00(+0.00%)
Oct 28, 2015 2.407 2.421 2.407 2.412 5,124 -0.01(-0.36%)
Oct 27, 2015 2.416 2.429 2.403 2.421 31,591 -0.01(-0.36%)
Oct 26, 2015 2.438 2.442 2.429 2.429 15,968 +0.01(+0.30%)
Oct 23, 2015 2.416 2.422 2.415 2.422 20,143 +0.01(+0.43%)
Oct 22, 2015 2.377 2.412 2.377 2.412 38,238 +0.02(+0.74%)
Oct 21, 2015 2.385 2.396 2.385 2.394 17,334 -0.00(-0.00%)
Oct 20, 2015 2.372 2.394 2.372 2.394 25,887 +0.01(+0.55%)
Oct 19, 2015 2.363 2.385 2.363 2.381 32,135 +0.02(+0.93%)
Oct 16, 2015 2.341 2.359 2.341 2.359 14,389 +0.01(+0.56%)
Oct 15, 2015 2.333 2.363 2.333 2.346 102,105 +0.00(+0.19%)
Oct 14, 2015 2.324 2.350 2.324 2.341 29,791 +0.00(+0.19%)
Oct 13, 2015 2.350 2.359 2.337 2.337 14,170 -0.01(-0.37%)
Oct 12, 2015 2.333 2.363 2.333 2.346 11,279 -0.00(-0.19%)
Oct 09, 2015 2.320 2.350 2.320 2.350 69,374 +0.02(+0.93%)
Oct 08, 2015 2.276 2.328 2.276 2.328 84,289 +0.03(+1.33%)
Oct 07, 2015 2.281 2.302 2.281 2.298 51,486 +0.02(+0.76%)
Oct 06, 2015 2.285 2.285 2.254 2.281 56,927 +0.01(+0.38%)
Oct 05, 2015 2.254 2.276 2.228 2.272 49,010 +0.01(+0.27%)
Oct 02, 2015 2.259 2.267 2.241 2.266 29,201 +0.00(+0.12%)
Oct 01, 2015 2.259 2.268 2.246 2.263 48,408 -0.01(-0.57%)
Sep 30, 2015 2.281 2.285 2.215 2.276 82,119 +0.03(+1.16%)
Sep 29, 2015 2.263 2.263 2.241 2.250 24,091 +0.02(+0.78%)
Sep 28, 2015 2.285 2.289 2.215 2.233 88,730 -0.06(-2.66%)
Sep 25, 2015 2.307 2.307 2.289 2.294 28,385 -0.00(-0.19%)
Sep 24, 2015 2.289 2.302 2.289 2.298 15,622 -0.01(-0.57%)
Sep 23, 2015 2.302 2.311 2.302 2.311 30,173 +0.00(+0.19%)
Sep 22, 2015 2.307 2.311 2.302 2.307 17,515 +0.00(+0.00%)
Sep 21, 2015 2.315 2.338 2.294 2.307 52,713 -0.01(-0.38%)
Sep 18, 2015 2.302 2.350 2.302 2.315 49,782 -0.01(-0.56%)
Sep 17, 2015 2.307 2.328 2.285 2.328 215,058 +0.01(+0.24%)
Sep 16, 2015 2.315 2.323 2.315 2.323 3,933 +0.01(+0.32%)
Sep 15, 2015 2.337 2.341 2.285 2.315 90,116 -0.01(-0.34%)
Sep 14, 2015 2.366 2.366 2.323 2.323 37,191 -0.03(-1.10%)
Sep 11, 2015 2.341 2.359 2.341 2.349 19,613 -0.00(-0.18%)
Sep 10, 2015 2.353 2.353 2.341 2.353 11,040 +0.01(+0.37%)
Sep 09, 2015 2.375 2.375 2.345 2.345 12,560 -0.01(-0.37%)
Sep 08, 2015 2.371 2.371 2.328 2.353 16,699 +0.00(+0.18%)
Sep 04, 2015 2.328 2.349 2.349 2.349 24,823 -0.01(-0.37%)
Sep 03, 2015 2.341 2.366 2.341 2.358 21,121 +0.03(+1.30%)
Sep 02, 2015 2.349 2.349 2.328 2.328 18,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.