Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.933	7.115	6.933	6.968	527,853	+0.05(+0.75%)
Aug 29, 2013	6.881	6.959	6.839	6.916	683,152	+0.03(+0.50%)
Aug 28, 2013	6.976	6.976	6.777	6.881	631,293	-0.08(-1.12%)
Aug 27, 2013	6.942	6.985	6.924	6.959	391,393	-0.01(-0.12%)
Aug 26, 2013	6.985	7.054	6.950	6.968	274,098	-0.03(-0.37%)
Aug 23, 2013	6.959	7.106	6.959	6.994	448,460	+0.03(+0.50%)
Aug 22, 2013	6.924	6.976	6.890	6.959	239,686	+0.04(+0.63%)
Aug 21, 2013	6.829	6.942	6.777	6.916	647,561	+0.07(+1.01%)
Aug 20, 2013	6.690	6.959	6.690	6.846	700,189	+0.14(+2.07%)
Aug 19, 2013	7.063	7.072	6.699	6.707	1,356,310	-0.38(-5.39%)
Aug 16, 2013	7.202	7.202	7.089	7.089	374,123	-0.13(-1.80%)
Aug 15, 2013	7.289	7.297	7.219	7.219	313,562	-0.10(-1.42%)
Aug 14, 2013	7.315	7.358	7.271	7.323	268,702	+0.03(+0.48%)
Aug 13, 2013	7.375	7.375	7.263	7.289	444,219	-0.10(-1.29%)
Aug 12, 2013	7.306	7.419	7.289	7.384	330,939	+0.05(+0.71%)
Aug 09, 2013	7.323	7.332	7.254	7.332	296,381	+0.01(+0.12%)
Aug 08, 2013	7.254	7.341	7.245	7.323	325,161	+0.07(+0.96%)
Aug 07, 2013	7.254	7.349	7.202	7.254	645,139	-0.08(-1.07%)
Aug 06, 2013	7.375	7.436	7.263	7.332	827,941	-0.07(-0.94%)
Aug 05, 2013	7.592	7.610	7.384	7.401	1,086,229	-0.22(-2.85%)
Aug 02, 2013	7.610	7.644	7.506	7.618	893,632	+0.02(+0.23%)
Aug 01, 2013	7.497	7.688	7.358	7.601	2,490,225	-0.74(-8.85%)
Jul 31, 2013	8.521	8.521	8.330	8.339	773,976	-0.13(-1.54%)
Jul 30, 2013	8.443	8.521	8.425	8.469	421,453	+0.08(+0.93%)
Jul 29, 2013	8.425	8.486	8.373	8.391	516,629	-0.06(-0.72%)
Jul 26, 2013	8.503	8.547	8.434	8.451	498,851	-0.07(-0.81%)
Jul 25, 2013	8.538	8.572	8.469	8.521	391,075	-0.03(-0.30%)
Jul 24, 2013	8.746	8.746	8.434	8.547	678,988	-0.22(-2.48%)
Jul 23, 2013	8.764	8.825	8.720	8.764	349,125	-0.01(-0.10%)
Jul 22, 2013	8.703	8.825	8.694	8.772	316,566	+0.08(+0.90%)
Jul 19, 2013	8.573	8.703	8.573	8.694	293,903	+0.10(+1.21%)
Jul 18, 2013	8.807	8.816	8.538	8.590	627,859	-0.18(-2.08%)
Jul 17, 2013	8.764	8.885	8.746	8.772	288,370	+0.01(+0.10%)
Jul 16, 2013	8.746	8.816	8.729	8.764	244,098	-0.01(-0.10%)
Jul 15, 2013	8.712	8.816	8.677	8.772	511,209	+0.06(+0.70%)
Jul 12, 2013	8.833	8.833	8.694	8.712	305,627	-0.11(-1.28%)
Jul 11, 2013	8.582	8.833	8.564	8.825	551,046	+0.30(+3.56%)
Jul 10, 2013	8.573	8.590	8.512	8.521	440,971	-0.04(-0.51%)
Jul 09, 2013	8.469	8.573	8.460	8.564	482,707	+0.10(+1.23%)
Jul 08, 2013	8.417	8.582	8.365	8.460	647,256	-0.01(-0.10%)
Jul 05, 2013	8.677	8.712	8.306	8.469	1,207,601	-0.20(-2.30%)
Jul 03, 2013	8.772	8.772	8.625	8.668	461,916	-0.11(-1.28%)
Jul 02, 2013	8.851	8.885	8.746	8.781	488,244	-0.07(-0.78%)
Jul 01, 2013	8.894	8.894	8.816	8.851	287,107	+0.01(+0.10%)
Jun 28, 2013	8.833	8.877	8.764	8.842	465,928	-0.01(-0.10%)
Jun 27, 2013	8.746	8.851	8.720	8.851	309,971	+0.17(+2.00%)
Jun 26, 2013	8.668	8.781	8.634	8.677	634,520	+0.09(+1.01%)
Jun 25, 2013	8.523	8.683	8.498	8.590	936,193	+0.07(+0.79%)
Jun 24, 2013	8.565	8.632	8.371	8.523	1,048,156	-0.08(-0.98%)
Jun 21, 2013	8.489	8.616	8.438	8.607	939,997	+0.13(+1.49%)
Jun 20, 2013	8.531	8.590	8.413	8.481	897,239	-0.19(-2.14%)
Jun 19, 2013	8.868	8.894	8.641	8.666	442,380	-0.19(-2.10%)
Jun 18, 2013	8.818	8.885	8.700	8.852	532,264	+0.03(+0.38%)
Jun 17, 2013	8.894	8.970	8.767	8.818	348,650	-0.05(-0.57%)
Jun 14, 2013	8.877	9.062	8.835	8.868	582,774	+0.03(+0.38%)
Jun 13, 2013	8.447	8.868	8.430	8.835	536,389	+0.36(+4.28%)
Jun 12, 2013	8.708	8.734	8.447	8.472	612,201	-0.23(-2.62%)
Jun 11, 2013	8.700	8.759	8.642	8.700	473,464	-0.05(-0.58%)
Jun 10, 2013	8.826	8.826	8.717	8.750	357,788	-0.03(-0.38%)
Jun 07, 2013	8.801	8.826	8.683	8.784	524,741	-0.03(-0.29%)
Jun 06, 2013	8.683	8.826	8.683	8.809	386,228	+0.09(+1.06%)
Jun 05, 2013	8.616	8.759	8.607	8.717	598,210	+0.10(+1.17%)
Jun 04, 2013	8.506	8.658	8.472	8.616	503,140	+0.13(+1.49%)
Jun 03, 2013	8.565	8.632	8.430	8.489	875,174	-0.08(-0.98%)
May 31, 2013	8.683	8.742	8.573	8.573	958,583	-0.14(-1.64%)
May 30, 2013	8.624	8.750	8.624	8.717	548,212	+0.11(+1.27%)
May 29, 2013	8.514	8.666	8.253	8.607	1,819,627	+0.03(+0.39%)
May 28, 2013	9.012	9.088	8.514	8.573	1,359,238	-0.39(-4.33%)
May 24, 2013	8.894	8.978	8.860	8.961	276,981	+0.01(+0.09%)
May 23, 2013	8.835	8.978	8.683	8.953	562,963	+0.08(+0.85%)
May 22, 2013	9.029	9.197	8.852	8.877	586,056	-0.17(-1.86%)
May 21, 2013	9.189	9.197	9.037	9.045	341,601	-0.15(-1.65%)
May 20, 2013	9.265	9.273	9.138	9.197	322,019	-0.07(-0.73%)
May 17, 2013	9.256	9.273	9.189	9.265	335,564	+0.03(+0.37%)
May 16, 2013	9.163	9.265	9.121	9.231	323,416	+0.08(+0.83%)
May 15, 2013	9.214	9.231	9.080	9.155	603,949	+0.13(+1.40%)
May 13, 2013	9.130	9.172	8.911	9.029	553,302	-0.12(-1.29%)
May 10, 2013	9.197	9.239	9.121	9.147	486,884	-0.06(-0.64%)
May 09, 2013	9.265	9.265	9.163	9.206	320,978	-0.04(-0.46%)
May 08, 2013	9.256	9.273	9.197	9.248	662,422	+0.00(+0.00%)
May 07, 2013	9.138	9.248	9.088	9.248	718,473	+0.14(+1.57%)
May 06, 2013	9.012	9.113	9.012	9.104	349,231	+0.12(+1.31%)
May 03, 2013	9.088	9.045	8.919	8.986	843,608	-0.06(-0.65%)
May 02, 2013	9.054	9.096	8.986	9.045	544,085	+0.17(+1.90%)
May 01, 2013	9.214	9.214	8.868	8.877	508,493	-0.19(-2.05%)
Apr 30, 2013	9.054	9.071	8.978	9.062	407,040	+0.04(+0.47%)
Apr 29, 2013	8.919	9.037	8.852	9.020	413,864	+0.14(+1.61%)
Apr 26, 2013	8.793	8.902	8.784	8.877	324,608	+0.09(+1.06%)
Apr 25, 2013	8.953	8.978	8.767	8.784	754,155	-0.13(-1.42%)
Apr 24, 2013	8.911	8.919	8.809	8.911	274,560	+0.04(+0.48%)
Apr 23, 2013	8.793	8.868	8.767	8.868	395,997	+0.15(+1.74%)
Apr 22, 2013	8.641	8.767	8.557	8.717	659,892	+0.12(+1.37%)
Apr 19, 2013	8.599	8.649	8.548	8.599	434,422	+0.01(+0.10%)
Apr 18, 2013	8.675	8.675	8.557	8.590	463,042	-0.05(-0.59%)
Apr 17, 2013	8.759	8.767	8.557	8.641	712,905	-0.14(-1.63%)
Apr 16, 2013	8.700	8.793	8.658	8.784	431,837	+0.14(+1.66%)
Apr 15, 2013	8.809	8.843	8.498	8.641	801,870	-0.21(-2.38%)
Apr 12, 2013	8.852	8.911	8.767	8.852	486,101	-0.03(-0.38%)
Apr 11, 2013	8.877	8.919	8.860	8.885	333,889	+0.03(+0.29%)
Apr 10, 2013	8.818	8.868	8.793	8.860	444,063	+0.04(+0.48%)
Apr 09, 2013	8.978	8.978	8.818	8.818	335,737	-0.13(-1.41%)
Apr 08, 2013	8.902	8.953	8.793	8.944	443,497	+0.08(+0.86%)
Apr 05, 2013	8.759	8.877	8.708	8.868	391,423	+0.07(+0.77%)
Apr 04, 2013	8.767	8.809	8.700	8.801	424,863	+0.06(+0.68%)
Apr 03, 2013	8.936	8.936	8.717	8.742	709,373	-0.15(-1.71%)
Apr 02, 2013	9.029	9.037	8.894	8.894	585,538	-0.13(-1.40%)
Apr 01, 2013	9.045	9.113	8.953	9.020	513,555	+0.02(+0.19%)
Mar 28, 2013	9.012	9.054	8.978	9.003	540,924	+0.01(+0.09%)
Mar 27, 2013	8.978	9.029	8.919	8.995	789,804	+0.02(+0.19%)
Mar 26, 2013	8.962	9.052	8.962	8.978	958,697	+0.02(+0.27%)
Mar 25, 2013	9.027	9.060	8.953	8.953	1,472,004	-0.02(-0.18%)
Mar 22, 2013	8.962	8.970	8.925	8.970	630,360	+0.05(+0.55%)
Mar 21, 2013	8.921	8.978	8.921	8.921	350,326	-0.02(-0.28%)
Mar 20, 2013	9.011	9.011	8.904	8.945	479,069	-0.02(-0.18%)
Mar 19, 2013	9.060	9.060	8.945	8.962	527,926	-0.06(-0.64%)
Mar 18, 2013	9.027	9.060	8.994	9.019	763,435	-0.03(-0.36%)
Mar 15, 2013	9.052	9.076	8.999	9.052	975,509	+0.02(+0.27%)
Mar 14, 2013	8.962	9.027	8.945	9.027	580,561	+0.08(+0.92%)
Mar 13, 2013	8.904	8.986	8.863	8.945	367,489	+0.06(+0.65%)
Mar 12, 2013	8.830	8.912	8.830	8.888	384,869	+0.03(+0.37%)
Mar 11, 2013	8.781	8.880	8.765	8.855	354,729	+0.07(+0.75%)
Mar 08, 2013	8.888	8.896	8.740	8.789	588,665	-0.04(-0.46%)
Mar 07, 2013	8.822	8.863	8.797	8.830	445,272	+0.02(+0.19%)
Mar 06, 2013	8.912	8.945	8.781	8.814	502,578	-0.08(-0.92%)
Mar 05, 2013	8.921	8.970	8.888	8.896	505,842	-0.01(-0.09%)
Mar 04, 2013	8.888	8.921	8.847	8.904	393,025	+0.02(+0.18%)
Mar 01, 2013	8.871	8.904	8.822	8.888	449,505	+0.00(+0.00%)
Feb 28, 2013	8.765	8.929	8.756	8.888	603,988	+0.14(+1.59%)
Feb 27, 2013	8.683	8.806	8.683	8.748	436,093	+0.07(+0.76%)
Feb 26, 2013	8.658	8.724	8.617	8.683	454,501	+0.06(+0.67%)
Feb 25, 2013	8.617	8.715	8.592	8.625	584,768	+0.02(+0.29%)
Feb 22, 2013	8.502	8.609	8.428	8.601	559,937	+0.16(+1.85%)
Feb 21, 2013	8.551	8.568	8.423	8.445	614,261	-0.09(-1.06%)
Feb 20, 2013	8.576	8.609	8.494	8.535	926,858	+0.02(+0.29%)
Feb 19, 2013	8.445	8.518	8.445	8.510	761,481	+0.09(+1.07%)
Feb 15, 2013	8.420	8.428	8.379	8.420	278,511	+0.02(+0.29%)
Feb 14, 2013	8.445	8.445	8.338	8.395	262,201	-0.06(-0.68%)
Feb 13, 2013	8.346	8.453	8.330	8.453	294,799	+0.09(+1.08%)
Feb 12, 2013	8.321	8.363	8.264	8.363	240,454	+0.03(+0.39%)
Feb 11, 2013	8.174	8.330	8.174	8.330	366,964	+0.20(+2.42%)
Feb 08, 2013	8.231	8.231	8.125	8.133	289,523	-0.06(-0.70%)
Feb 07, 2013	8.248	8.280	8.157	8.190	385,079	-0.07(-0.80%)
Feb 06, 2013	8.248	8.264	8.207	8.256	214,330	+0.01(+0.10%)
Feb 04, 2013	8.354	8.354	8.215	8.248	338,436	-0.10(-1.18%)
Feb 01, 2013	8.321	8.518	8.272	8.346	400,313	+0.05(+0.59%)
Jan 31, 2013	8.215	8.321	8.166	8.297	546,404	+0.11(+1.40%)
Jan 30, 2013	8.182	8.190	8.120	8.182	507,682	+0.01(+0.10%)
Jan 29, 2013	8.116	8.174	8.083	8.174	371,118	+0.06(+0.71%)
Jan 28, 2013	8.083	8.120	8.051	8.116	475,138	+0.07(+0.82%)
Jan 25, 2013	8.059	8.083	7.993	8.051	585,937	-0.01(-0.10%)
Jan 24, 2013	8.133	8.149	8.059	8.059	461,519	-0.09(-1.11%)
Jan 23, 2013	8.149	8.166	8.100	8.149	452,979	+0.02(+0.30%)
Jan 22, 2013	8.149	8.157	8.055	8.125	836,170	+0.02(+0.20%)
Jan 18, 2013	8.083	8.108	8.051	8.108	350,495	+0.02(+0.30%)
Jan 17, 2013	8.083	8.108	8.042	8.083	407,725	+0.04(+0.51%)
Jan 16, 2013	8.042	8.100	8.042	8.042	303,876	-0.01(-0.10%)
Jan 15, 2013	8.059	8.092	8.042	8.051	307,413	-0.05(-0.61%)
Jan 14, 2013	8.133	8.149	8.059	8.100	284,973	-0.02(-0.30%)
Jan 11, 2013	8.116	8.141	8.051	8.125	284,814	+0.03(+0.41%)
Jan 10, 2013	8.092	8.133	8.042	8.092	315,676	+0.02(+0.20%)
Jan 09, 2013	8.034	8.100	8.026	8.075	555,772	+0.05(+0.61%)
Jan 08, 2013	8.067	8.083	8.018	8.026	495,499	-0.01(-0.10%)
Jan 07, 2013	8.067	8.067	8.026	8.034	320,870	-0.04(-0.51%)
Jan 04, 2013	8.092	8.108	8.026	8.075	448,672	+0.04(+0.51%)
Jan 03, 2013	8.010	8.075	7.979	8.034	299,344	+0.02(+0.31%)
Jan 02, 2013	7.887	8.026	7.747	8.010	581,570	+0.26(+3.39%)
Dec 31, 2012	7.550	7.772	7.550	7.747	478,096	+0.16(+2.05%)
Dec 28, 2012	7.665	7.780	7.591	7.591	505,731	-0.12(-1.60%)
Dec 27, 2012	7.731	7.854	7.657	7.714	431,817	-0.05(-0.63%)
Dec 26, 2012	7.811	7.843	7.763	7.763	378,221	-0.04(-0.51%)
Dec 24, 2012	7.803	7.867	7.763	7.803	337,512	+0.02(+0.20%)
Dec 21, 2012	7.763	7.835	7.740	7.787	736,976	-0.02(-0.20%)
Dec 20, 2012	7.787	7.851	7.779	7.803	411,767	+0.01(+0.10%)
Dec 19, 2012	7.819	7.851	7.787	7.795	537,487	-0.02(-0.20%)
Dec 18, 2012	7.771	7.843	7.748	7.811	398,552	+0.04(+0.51%)
Dec 17, 2012	7.684	7.771	7.684	7.771	354,430	+0.10(+1.24%)
Dec 14, 2012	7.724	7.739	7.644	7.676	345,660	-0.04(-0.52%)
Dec 13, 2012	7.803	7.803	7.700	7.716	459,752	-0.09(-1.12%)
Dec 12, 2012	7.867	7.875	7.795	7.803	290,485	-0.06(-0.81%)
Dec 11, 2012	7.883	7.923	7.779	7.867	711,364	+0.03(+0.41%)
Dec 10, 2012	7.843	7.859	7.811	7.835	694,095	-0.01(-0.10%)
Dec 07, 2012	7.827	7.843	7.787	7.843	484,997	+0.02(+0.31%)
Dec 06, 2012	7.787	7.819	7.755	7.819	398,338	+0.06(+0.72%)
Dec 05, 2012	7.779	7.795	7.708	7.763	456,314	+0.00(+0.00%)
Dec 04, 2012	7.771	7.803	7.708	7.763	231,721	-0.04(-0.51%)
Nov 30, 2012	7.811	7.811	7.740	7.803	456,545	+0.00(+0.00%)
Nov 29, 2012	7.795	7.811	7.740	7.803	271,682	+0.03(+0.41%)
Nov 28, 2012	7.740	7.795	7.676	7.771	308,920	+0.03(+0.41%)
Nov 27, 2012	7.763	7.819	7.700	7.740	365,621	-0.02(-0.31%)
Nov 26, 2012	7.660	7.763	7.612	7.763	421,139	+0.08(+1.04%)
Nov 23, 2012	7.612	7.684	7.588	7.684	211,211	+0.08(+1.05%)
Nov 21, 2012	7.588	7.620	7.521	7.604	348,868	+0.01(+0.10%)
Nov 20, 2012	7.652	7.652	7.525	7.596	357,447	-0.04(-0.52%)
Nov 19, 2012	7.604	7.676	7.540	7.636	564,367	+0.10(+1.37%)
Nov 16, 2012	7.254	7.533	7.222	7.533	773,606	+0.30(+4.18%)
Nov 15, 2012	6.959	7.322	6.896	7.230	870,999	+0.14(+1.91%)
Nov 14, 2012	7.254	7.302	6.927	7.095	1,552,968	-0.18(-2.52%)
Nov 13, 2012	7.413	7.485	7.238	7.278	974,380	-0.23(-3.08%)
Nov 12, 2012	7.572	7.620	7.509	7.509	567,479	-0.04(-0.53%)
Nov 09, 2012	7.540	7.612	7.461	7.548	394,071	-0.05(-0.63%)
Nov 08, 2012	7.644	7.748	7.596	7.596	469,690	-0.02(-0.21%)
Nov 07, 2012	7.684	7.708	7.429	7.612	947,564	-0.15(-1.95%)
Nov 06, 2012	7.803	7.835	7.740	7.763	358,996	-0.03(-0.41%)
Nov 05, 2012	7.803	7.859	7.708	7.795	368,858	-0.03(-0.41%)
Nov 02, 2012	7.970	7.978	7.819	7.827	486,484	-0.14(-1.70%)
Nov 01, 2012	8.018	8.034	7.899	7.962	602,042	+0.06(+0.81%)
Oct 31, 2012	7.787	7.923	7.771	7.899	484,974	+0.15(+1.95%)
Oct 26, 2012	7.819	7.748	7.748	7.748	389,827	-0.06(-0.82%)
Oct 25, 2012	7.835	7.875	7.755	7.811	272,486	-0.01(-0.10%)
Oct 24, 2012	7.803	7.883	7.763	7.819	320,266	+0.04(+0.51%)
Oct 23, 2012	7.779	7.787	7.724	7.779	408,993	-0.04(-0.51%)
Oct 19, 2012	7.891	7.931	7.763	7.819	665,761	-0.09(-1.11%)
Oct 18, 2012	7.923	8.002	7.907	7.907	511,614	-0.02(-0.30%)
Oct 17, 2012	7.851	7.947	7.843	7.931	499,801	+0.07(+0.91%)
Oct 16, 2012	7.692	7.859	7.644	7.859	935,882	+0.20(+2.60%)
Oct 15, 2012	7.604	7.668	7.349	7.660	1,972,958	+0.02(+0.21%)
Oct 12, 2012	7.851	7.859	7.613	7.644	1,541,494	-0.21(-2.74%)
Oct 11, 2012	7.859	7.939	7.859	7.859	505,597	+0.00(+0.00%)
Oct 10, 2012	8.114	8.122	7.803	7.859	1,975,423	-0.26(-3.24%)
Oct 09, 2012	8.201	8.241	8.122	8.122	571,431	-0.09(-1.07%)
Oct 08, 2012	8.201	8.209	8.154	8.209	577,221	-0.02(-0.19%)
Oct 05, 2012	8.273	8.321	8.193	8.225	631,107	-0.02(-0.19%)
Oct 04, 2012	8.345	8.345	8.146	8.241	1,119,186	-0.06(-0.67%)
Oct 03, 2012	8.385	8.416	8.289	8.297	1,305,911	-0.11(-1.33%)
Oct 02, 2012	8.439	8.447	8.377	8.408	1,365,858	+0.02(+0.28%)
Oct 01, 2012	8.354	8.447	8.331	8.385	1,019,623	+0.05(+0.65%)
Sep 28, 2012	8.315	8.401	8.253	8.331	829,183	+0.02(+0.19%)
Sep 27, 2012	8.370	8.401	8.238	8.315	851,906	-0.05(-0.65%)
Sep 26, 2012	8.439	8.509	8.362	8.370	586,667	-0.05(-0.64%)
Sep 25, 2012	8.478	8.509	8.416	8.424	659,014	-0.02(-0.18%)
Sep 24, 2012	8.408	8.486	8.393	8.439	618,219	+0.03(+0.37%)
Sep 21, 2012	8.494	8.501	8.408	8.408	931,816	-0.06(-0.73%)
Sep 20, 2012	8.401	8.478	8.370	8.470	561,583	+0.10(+1.20%)
Sep 19, 2012	8.315	8.408	8.300	8.370	427,454	+0.05(+0.56%)
Sep 18, 2012	8.385	8.385	8.284	8.323	349,004	-0.04(-0.46%)
Sep 17, 2012	8.370	8.424	8.331	8.362	397,291	-0.01(-0.09%)
Sep 14, 2012	8.339	8.401	8.339	8.370	512,540	+0.03(+0.37%)
Sep 13, 2012	8.401	8.447	8.339	8.339	683,181	-0.06(-0.74%)
Sep 12, 2012	8.439	8.447	8.377	8.401	346,861	-0.01(-0.09%)
Sep 11, 2012	8.370	8.424	8.346	8.408	547,294	+0.11(+1.31%)
Sep 10, 2012	8.261	8.339	8.215	8.300	518,113	+0.01(+0.09%)
Sep 07, 2012	8.191	8.331	8.176	8.292	387,385	+0.11(+1.33%)
Sep 06, 2012	8.191	8.230	8.145	8.184	393,955	-0.01(-0.09%)
Sep 05, 2012	8.284	8.292	8.191	8.191	516,054	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dynex Capital (NY: DX )

Historical Prices

Sections

Services