Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

35.17 -0.36 (-1.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.44 13.46 12.88 13.26 41,470,456 +0.16(+1.22%)
Aug 30, 2012 13.29 13.33 13.03 13.10 31,176,496 -0.41(-3.01%)
Aug 29, 2012 13.46 13.68 13.28 13.50 30,758,680 +0.31(+2.36%)
Aug 27, 2012 13.33 13.41 13.01 13.19 31,436,842 +0.10(+0.74%)
Aug 24, 2012 12.89 13.24 12.79 13.09 33,681,312 +0.09(+0.69%)
Aug 23, 2012 13.25 13.25 12.83 13.01 37,793,808 -0.26(-1.94%)
Aug 22, 2012 13.35 13.46 13.12 13.26 38,706,472 -0.18(-1.37%)
Aug 21, 2012 13.68 14.06 13.31 13.45 42,753,064 -0.02(-0.12%)
Aug 20, 2012 13.51 13.54 13.21 13.46 28,661,650 -0.12(-0.90%)
Aug 17, 2012 13.33 13.64 13.22 13.59 30,780,096 +0.30(+2.26%)
Aug 16, 2012 12.83 13.36 12.67 13.29 33,498,178 +0.42(+3.26%)
Aug 15, 2012 12.46 12.88 12.43 12.87 27,115,322 +0.29(+2.29%)
Aug 14, 2012 12.89 12.96 12.41 12.58 34,042,268 -0.08(-0.67%)
Aug 13, 2012 12.69 12.76 12.23 12.66 30,257,224 -0.05(-0.43%)
Aug 10, 2012 12.64 12.78 12.52 12.72 23,503,978 -0.11(-0.90%)
Aug 09, 2012 12.64 12.94 12.61 12.83 27,126,060 +0.17(+1.35%)
Aug 08, 2012 12.55 12.85 12.54 12.66 23,502,680 -0.07(-0.57%)
Aug 07, 2012 12.69 13.02 12.59 12.73 29,816,728 +0.32(+2.60%)
Aug 06, 2012 12.17 12.58 12.10 12.41 23,993,566 +0.30(+2.47%)
Aug 03, 2012 11.83 12.29 11.69 12.11 42,547,752 +0.80(+7.10%)
Aug 02, 2012 11.10 11.54 11.09 11.31 46,095,828 -0.12(-1.04%)
Aug 01, 2012 12.29 12.33 11.43 11.43 38,217,708 -0.61(-5.04%)
Jul 31, 2012 12.21 12.55 12.03 12.03 41,944,632 -0.33(-2.65%)
Jul 30, 2012 12.57 12.77 12.22 12.36 33,820,396 -0.16(-1.24%)
Jul 27, 2012 11.81 12.67 11.63 12.52 47,560,528 +0.87(+7.47%)
Jul 26, 2012 11.90 11.98 11.45 11.65 48,703,508 +0.29(+2.56%)
Jul 25, 2012 11.47 11.62 11.23 11.36 39,948,480 +0.04(+0.38%)
Jul 24, 2012 11.89 11.90 11.12 11.31 57,300,108 -0.45(-3.84%)
Jul 23, 2012 11.70 11.94 11.54 11.76 39,551,716 -0.63(-5.09%)
Jul 20, 2012 12.55 12.61 12.30 12.40 41,664,972 -0.45(-3.51%)
Jul 19, 2012 13.15 13.23 12.78 12.85 28,290,726 -0.13(-0.98%)
Jul 18, 2012 12.70 13.21 12.66 12.97 28,814,636 +0.23(+1.80%)
Jul 17, 2012 12.87 12.95 12.24 12.75 44,661,376 +0.11(+0.84%)
Jul 16, 2012 12.68 12.82 12.46 12.64 27,561,910 -0.12(-0.92%)
Jul 13, 2012 12.46 12.92 12.43 12.76 39,561,188 +0.45(+3.68%)
Jul 12, 2012 12.15 12.46 11.76 12.30 53,895,960 -0.13(-1.04%)
Jul 11, 2012 12.61 12.73 12.21 12.43 38,901,892 -0.15(-1.16%)
Jul 10, 2012 13.31 13.37 12.41 12.58 53,776,416 -0.45(-3.42%)
Jul 09, 2012 13.12 13.16 12.84 13.03 32,991,590 -0.14(-1.06%)
Jul 06, 2012 13.27 13.32 12.97 13.17 36,433,976 -0.47(-3.43%)
Jul 05, 2012 13.73 13.82 13.41 13.63 29,825,184 -0.03(-0.21%)
Jul 03, 2012 13.19 13.68 13.13 13.66 25,076,512 +0.53(+4.01%)
Jul 02, 2012 12.89 13.17 12.58 13.13 35,745,156 +0.43(+3.36%)
Jun 29, 2012 12.45 12.80 12.27 12.71 58,095,604 +1.02(+8.76%)
Jun 28, 2012 11.45 11.72 11.16 11.68 51,943,400 -0.03(-0.28%)
Jun 27, 2012 11.32 11.76 11.28 11.72 39,651,696 +0.48(+4.24%)
Jun 26, 2012 11.16 11.38 10.87 11.24 46,099,452 +0.15(+1.32%)
Jun 25, 2012 11.12 11.26 10.96 11.09 47,976,728 -0.54(-4.62%)
Jun 22, 2012 11.45 11.73 11.26 11.63 40,839,944 +0.39(+3.44%)
Jun 21, 2012 12.06 12.13 11.19 11.25 89,443,432 -0.88(-7.26%)
Jun 20, 2012 12.20 12.38 11.88 12.13 66,780,160 -0.05(-0.45%)
Jun 19, 2012 11.76 12.38 11.69 12.18 59,583,440 +0.62(+5.32%)
Jun 18, 2012 11.27 11.71 11.16 11.56 49,713,136 +0.04(+0.31%)
Jun 15, 2012 11.17 11.59 11.06 11.53 53,354,680 +0.42(+3.78%)
Jun 14, 2012 10.75 11.22 10.66 11.11 67,112,736 +0.37(+3.43%)
Jun 13, 2012 11.06 11.26 10.59 10.74 61,836,072 -0.37(-3.31%)
Jun 12, 2012 10.80 11.13 10.51 11.11 61,253,924 +0.38(+3.59%)
Jun 11, 2012 11.85 11.88 10.65 10.72 60,159,456 -0.74(-6.48%)
Jun 08, 2012 11.00 11.52 10.78 11.47 50,071,388 +0.42(+3.78%)
Jun 07, 2012 11.79 11.82 11.04 11.05 57,665,624 -0.21(-1.87%)
Jun 06, 2012 10.72 11.28 10.66 11.26 61,845,860 +0.77(+7.36%)
Jun 05, 2012 9.943 10.51 9.912 10.49 71,708,816 +0.39(+3.88%)
Jun 04, 2012 10.27 10.38 9.802 10.10 62,654,048 -0.06(-0.63%)
Jun 01, 2012 10.42 10.69 10.12 10.16 80,046,352 -0.99(-8.87%)
May 31, 2012 11.25 11.38 10.72 11.15 72,267,424 -0.07(-0.65%)
May 30, 2012 11.53 11.59 11.18 11.22 51,064,276 -0.68(-5.71%)
May 29, 2012 11.75 12.00 11.50 11.90 52,199,380 +0.50(+4.36%)
May 25, 2012 11.44 11.54 11.27 11.40 44,448,780 -0.03(-0.25%)
May 24, 2012 11.34 11.48 10.95 11.43 61,465,840 +0.06(+0.54%)
May 23, 2012 10.83 11.43 10.58 11.37 64,726,496 +0.21(+1.90%)
May 22, 2012 11.36 11.61 10.92 11.16 56,260,384 -0.18(-1.62%)
May 21, 2012 10.71 11.35 10.49 11.34 62,414,604 +0.73(+6.84%)
May 18, 2012 10.93 11.14 10.53 10.62 72,316,992 -0.30(-2.77%)
May 17, 2012 11.75 11.81 10.92 10.92 81,345,776 -0.82(-7.01%)
May 16, 2012 12.09 12.29 11.70 11.74 59,882,508 -0.25(-2.07%)
May 15, 2012 12.04 12.33 11.87 11.99 58,285,348 -0.05(-0.43%)
May 14, 2012 12.16 12.33 11.94 12.04 59,685,548 -0.48(-3.84%)
May 11, 2012 12.33 12.85 12.31 12.52 54,660,016 -0.11(-0.86%)
May 10, 2012 12.75 12.85 12.42 12.63 60,966,120 +0.15(+1.21%)
May 09, 2012 12.24 12.72 12.11 12.48 78,957,840 -0.24(-1.91%)
May 08, 2012 12.45 12.74 12.11 12.72 66,826,316 -0.05(-0.39%)
May 07, 2012 12.49 12.88 12.41 12.77 44,786,688 +0.15(+1.18%)
May 04, 2012 13.12 13.17 12.58 12.62 65,303,872 -0.77(-5.74%)
May 03, 2012 13.96 13.99 13.19 13.39 63,424,660 -0.60(-4.27%)
May 02, 2012 13.56 14.02 13.38 13.99 48,534,740 +0.10(+0.73%)
May 01, 2012 13.89 14.61 13.76 13.89 53,888,172 +0.04(+0.25%)
Apr 30, 2012 14.30 14.31 13.84 13.85 40,010,656 -0.47(-3.26%)
Apr 27, 2012 14.10 14.39 13.63 14.32 44,468,416 +0.35(+2.51%)
Apr 26, 2012 13.59 14.05 13.52 13.97 45,165,052 +0.36(+2.62%)
Apr 25, 2012 13.50 13.80 13.39 13.61 51,037,752 +0.63(+4.83%)
Apr 24, 2012 12.72 13.10 12.59 12.98 55,525,256 +0.28(+2.19%)
Apr 23, 2012 12.64 12.73 12.31 12.71 54,920,408 -0.53(-4.01%)
Apr 20, 2012 13.28 13.62 13.18 13.24 45,499,688 +0.22(+1.69%)
Apr 19, 2012 13.30 13.64 12.79 13.02 88,765,392 -0.23(-1.75%)
Apr 18, 2012 13.37 13.49 13.07 13.25 52,296,832 -0.35(-2.60%)
Apr 17, 2012 13.32 13.92 13.30 13.60 52,782,636 +0.60(+4.61%)
Apr 16, 2012 13.13 13.26 12.62 13.00 53,792,828 +0.07(+0.51%)
Apr 13, 2012 13.36 13.38 12.90 12.94 55,096,688 -0.54(-4.04%)
Apr 12, 2012 12.96 13.67 12.92 13.48 58,072,952 +0.57(+4.42%)
Apr 11, 2012 12.71 12.97 12.66 12.91 55,597,744 +0.50(+4.07%)
Apr 10, 2012 13.20 13.31 12.30 12.41 104,311,032 -0.94(-7.05%)
Apr 09, 2012 13.27 13.52 13.15 13.35 47,678,336 -0.71(-5.02%)
Apr 05, 2012 14.06 14.27 13.97 14.05 40,933,444 -0.17(-1.21%)
Apr 04, 2012 14.48 14.51 13.98 14.23 76,666,776 -0.74(-4.96%)
Apr 03, 2012 15.16 15.35 14.77 14.97 56,814,008 -0.27(-1.80%)
Apr 02, 2012 14.58 15.27 14.49 15.24 44,864,784 +0.52(+3.54%)
Mar 30, 2012 15.14 15.14 14.57 14.72 47,283,904 -0.13(-0.87%)
Mar 29, 2012 14.68 14.94 14.29 14.85 62,872,912 -0.15(-0.98%)
Mar 28, 2012 15.25 15.38 14.61 15.00 62,161,924 -0.26(-1.70%)
Mar 27, 2012 15.59 15.73 15.23 15.26 46,953,852 -0.32(-2.05%)
Mar 26, 2012 15.24 15.62 15.18 15.58 51,039,064 +0.88(+6.00%)
Mar 23, 2012 14.32 14.80 13.93 14.69 61,482,936 +0.42(+2.98%)
Mar 22, 2012 14.23 14.44 13.99 14.27 84,047,088 -0.41(-2.78%)
Mar 21, 2012 14.82 14.95 14.53 14.68 50,788,492 -0.03(-0.18%)
Mar 20, 2012 14.79 14.88 14.50 14.70 53,863,628 -0.41(-2.69%)
Mar 19, 2012 14.66 15.47 14.60 15.11 65,827,908 +0.39(+2.64%)
Mar 16, 2012 14.85 14.88 14.54 14.72 42,432,840 -0.08(-0.51%)
Mar 15, 2012 14.35 14.80 14.23 14.80 52,501,164 +0.38(+2.65%)
Mar 14, 2012 14.72 14.86 14.22 14.41 52,515,716 -0.37(-2.52%)
Mar 13, 2012 14.26 14.80 14.09 14.79 66,458,604 +0.84(+6.00%)
Mar 12, 2012 14.11 14.20 13.75 13.95 49,092,376 -0.08(-0.56%)
Mar 09, 2012 13.48 14.30 13.46 14.03 60,837,644 +0.54(+4.04%)
Mar 08, 2012 13.24 13.56 12.94 13.48 54,536,920 +0.51(+3.93%)
Mar 07, 2012 12.71 13.02 12.65 12.97 46,016,332 +0.35(+2.77%)
Mar 06, 2012 12.99 13.07 12.47 12.62 76,294,848 -0.82(-6.07%)
Mar 05, 2012 13.27 13.46 12.97 13.44 54,523,440 +0.06(+0.42%)
Mar 02, 2012 14.00 14.11 13.19 13.38 74,544,096 -0.62(-4.41%)
Mar 01, 2012 13.97 14.47 13.96 14.00 72,229,456 +0.21(+1.50%)
Feb 29, 2012 14.60 14.81 13.75 13.79 94,484,040 -0.66(-4.55%)
Feb 28, 2012 14.60 14.86 14.22 14.45 62,737,224 -0.13(-0.91%)
Feb 27, 2012 14.22 14.81 13.91 14.58 61,139,432 -0.05(-0.31%)
Feb 24, 2012 14.74 14.85 14.56 14.63 40,337,284 -0.10(-0.67%)
Feb 23, 2012 14.18 14.75 13.94 14.73 49,806,116 +0.62(+4.42%)
Feb 22, 2012 14.31 14.51 14.06 14.10 46,368,940 -0.34(-2.33%)
Feb 21, 2012 14.82 14.88 14.24 14.44 70,914,600 -0.28(-1.92%)
Feb 17, 2012 15.00 15.02 14.66 14.72 39,431,544 -0.04(-0.27%)
Feb 16, 2012 13.99 14.80 13.97 14.76 82,273,752 +0.81(+5.78%)
Feb 15, 2012 14.56 14.57 13.83 13.96 94,275,544 -0.38(-2.62%)
Feb 14, 2012 14.31 14.42 14.02 14.33 80,818,264 -0.21(-1.41%)
Feb 13, 2012 14.43 14.58 14.16 14.54 54,133,260 +0.58(+4.14%)
Feb 10, 2012 14.10 14.19 13.88 13.96 67,818,424 -0.61(-4.18%)
Feb 09, 2012 14.92 14.93 14.29 14.57 73,446,872 -0.21(-1.45%)
Feb 08, 2012 14.80 15.01 14.34 14.78 98,123,976 +0.08(+0.58%)
Feb 07, 2012 14.70 14.90 14.41 14.70 78,084,464 -0.03(-0.21%)
Feb 06, 2012 14.67 14.86 14.57 14.73 59,331,908 -0.17(-1.11%)
Feb 03, 2012 14.64 15.01 14.51 14.89 75,308,160 +0.94(+6.77%)
Feb 02, 2012 13.89 14.14 13.74 13.95 63,241,352 +0.19(+1.41%)
Feb 01, 2012 13.25 13.81 13.12 13.76 76,865,120 +0.84(+6.46%)
Jan 31, 2012 13.19 13.29 12.69 12.92 94,503,960 -0.03(-0.22%)
Jan 30, 2012 12.93 13.10 12.66 12.95 68,608,432 -0.31(-2.33%)
Jan 27, 2012 12.80 13.27 12.78 13.26 56,850,492 +0.28(+2.13%)
Jan 26, 2012 13.31 13.35 12.77 12.98 92,194,408 -0.06(-0.43%)
Jan 25, 2012 12.71 13.17 12.51 13.04 89,630,664 +0.31(+2.47%)
Jan 24, 2012 12.26 12.77 12.07 12.72 71,419,752 +0.23(+1.87%)
Jan 23, 2012 12.55 12.82 12.20 12.49 54,608,584 -0.05(-0.43%)
Jan 20, 2012 12.46 12.66 12.37 12.54 38,427,304 +0.03(+0.24%)
Jan 19, 2012 12.48 12.59 12.26 12.51 63,747,436 +0.24(+1.92%)
Jan 18, 2012 11.65 12.29 11.57 12.28 67,599,224 +0.63(+5.45%)
Jan 17, 2012 12.01 12.09 11.56 11.64 57,547,144 -0.02(-0.16%)
Jan 13, 2012 11.59 11.73 11.33 11.66 89,964,304 -0.23(-1.91%)
Jan 12, 2012 11.86 11.92 11.48 11.89 85,363,584 +0.12(+1.06%)
Jan 11, 2012 11.48 11.81 11.45 11.76 50,483,220 +0.14(+1.24%)
Jan 10, 2012 11.58 11.70 11.50 11.62 62,456,104 +0.48(+4.34%)
Jan 09, 2012 11.13 11.20 10.81 11.14 74,350,640 +0.15(+1.40%)
Jan 06, 2012 11.09 11.24 10.75 10.98 105,745,128 -0.09(-0.83%)
Jan 05, 2012 10.66 11.22 10.37 11.08 108,307,440 +0.17(+1.58%)
Jan 04, 2012 10.88 11.01 10.67 10.90 82,470,840 +0.33(+3.08%)
Dec 30, 2011 10.81 10.87 10.56 10.58 46,504,252 -0.17(-1.59%)
Dec 29, 2011 10.55 10.83 10.49 10.75 66,886,152 +0.32(+3.09%)
Dec 28, 2011 11.06 11.06 10.35 10.43 100,500,016 -0.59(-5.35%)
Dec 27, 2011 10.78 11.18 10.71 11.02 53,620,092 +0.09(+0.86%)
Dec 23, 2011 10.91 10.96 10.71 10.92 53,036,916 +0.35(+3.33%)
Dec 21, 2011 10.32 10.69 9.983 10.57 132,528,912 +0.09(+0.88%)
Dec 20, 2011 9.953 10.50 9.934 10.48 105,338,744 +1.15(+12.37%)
Dec 19, 2011 10.13 10.24 9.279 9.325 118,687,464 -0.52(-5.29%)
Dec 16, 2011 9.851 10.27 9.648 9.846 128,825,944 +0.23(+2.38%)
Dec 15, 2011 9.783 9.799 9.377 9.618 117,469,144 +0.25(+2.72%)
Dec 14, 2011 9.467 9.662 9.193 9.363 143,724,080 -0.36(-3.67%)
Dec 13, 2011 10.70 10.81 9.577 9.719 155,781,040 -0.66(-6.34%)
Dec 12, 2011 10.39 10.41 9.974 10.38 113,843,464 -0.49(-4.54%)
Dec 09, 2011 10.03 11.03 9.976 10.87 117,803,312 +0.90(+8.97%)
Dec 08, 2011 10.63 10.77 9.905 9.975 148,316,464 -1.02(-9.26%)
Dec 07, 2011 10.80 11.16 10.30 10.99 128,766,192 -0.03(-0.28%)
Dec 06, 2011 11.05 11.25 10.73 11.02 89,399,128 +0.01(+0.08%)
Dec 05, 2011 11.10 11.29 10.76 11.01 96,943,200 +0.56(+5.32%)
Dec 02, 2011 10.74 10.96 10.40 10.46 108,857,952 +0.11(+1.05%)
Dec 01, 2011 10.47 10.76 10.30 10.35 101,923,288 -0.23(-2.16%)
Nov 30, 2011 10.14 10.62 9.964 10.58 112,920,592 +1.59(+17.63%)
Nov 29, 2011 9.073 9.212 8.799 8.992 115,804,072 -0.06(-0.70%)
Nov 28, 2011 8.811 9.103 8.752 9.056 112,586,984 +1.11(+14.02%)
Nov 25, 2011 8.088 8.455 7.936 7.943 59,776,736 -0.31(-3.77%)
Nov 23, 2011 8.806 8.884 8.209 8.254 150,179,344 -0.84(-9.29%)
Nov 22, 2011 9.297 9.493 8.964 9.099 142,257,088 -0.24(-2.55%)
Nov 21, 2011 9.467 9.592 9.075 9.337 150,053,312 -0.73(-7.24%)
Nov 18, 2011 10.19 10.27 9.849 10.07 116,906,328 -0.01(-0.09%)
Nov 17, 2011 10.50 10.71 9.886 10.07 170,184,688 -0.47(-4.50%)
Nov 16, 2011 10.72 11.35 10.47 10.55 134,168,976 -0.51(-4.65%)
Nov 15, 2011 10.50 11.24 10.29 11.06 130,623,424 +0.41(+3.86%)
Nov 14, 2011 11.00 11.09 10.43 10.65 100,554,664 -0.47(-4.23%)
Nov 11, 2011 10.70 11.21 10.64 11.12 107,216,592 +0.81(+7.83%)
Nov 10, 2011 10.62 10.65 9.978 10.32 112,411,648 +0.19(+1.92%)
Nov 09, 2011 10.76 11.04 10.07 10.12 150,837,456 -1.68(-14.22%)
Nov 08, 2011 11.62 11.84 10.85 11.80 150,792,816 +0.50(+4.43%)
Nov 07, 2011 11.35 11.49 10.59 11.30 121,716,552 -0.05(-0.46%)
Nov 04, 2011 11.16 11.47 10.89 11.35 107,792,776 -0.21(-1.80%)
Nov 03, 2011 11.24 11.64 10.37 11.56 153,225,872 +0.80(+7.48%)
Nov 02, 2011 10.51 10.81 10.20 10.75 112,286,080 +0.67(+6.59%)
Nov 01, 2011 9.927 10.74 9.837 10.09 150,434,320 -1.12(-9.98%)
Oct 31, 2011 11.60 11.89 11.17 11.21 105,816,648 -0.99(-8.08%)
Oct 28, 2011 12.29 12.60 12.04 12.19 94,972,816 -0.16(-1.30%)
Oct 27, 2011 11.86 12.60 11.51 12.35 150,534,208 +1.68(+15.71%)
Oct 26, 2011 10.67 10.87 9.804 10.68 151,194,944 +0.50(+4.87%)
Oct 25, 2011 10.84 10.87 10.07 10.18 114,006,104 -0.91(-8.19%)
Oct 24, 2011 10.24 11.16 10.19 11.09 115,291,656 +0.98(+9.71%)
Oct 21, 2011 9.891 10.12 9.660 10.11 116,063,896 +0.63(+6.64%)
Oct 20, 2011 9.474 9.537 8.742 9.479 153,373,504 +0.02(+0.25%)
Oct 19, 2011 9.922 10.16 9.271 9.455 136,065,264 -0.55(-5.46%)
Oct 18, 2011 9.364 10.20 8.827 10.00 129,008,912 +0.77(+8.34%)
Oct 17, 2011 9.929 9.988 9.139 9.231 114,123,616 -0.97(-9.49%)
Oct 14, 2011 9.981 10.29 9.695 10.20 105,600,904 +0.58(+5.99%)
Oct 13, 2011 9.504 9.787 9.146 9.622 127,513,512 -0.03(-0.27%)
Oct 12, 2011 9.485 9.953 9.412 9.649 130,366,072 +0.40(+4.28%)
Oct 11, 2011 8.826 9.379 8.745 9.252 127,682,168 +0.18(+2.01%)
Oct 10, 2011 8.565 9.082 8.471 9.070 114,817,336 +1.04(+12.99%)
Oct 07, 2011 8.757 8.846 7.912 8.028 197,817,600 -0.64(-7.38%)
Oct 06, 2011 8.429 8.716 8.334 8.667 181,293,056 +0.54(+6.58%)
Oct 05, 2011 7.785 8.280 7.490 8.132 211,660,416 +0.34(+4.30%)
Oct 04, 2011 6.372 7.832 6.291 7.796 234,836,288 +1.22(+18.51%)
Oct 03, 2011 7.756 8.033 6.549 6.579 210,592,192 -1.21(-15.49%)
Sep 30, 2011 8.122 8.514 7.785 7.785 125,626,912 -0.78(-9.14%)
Sep 29, 2011 8.733 8.834 7.844 8.568 127,055,496 +0.36(+4.43%)
Sep 28, 2011 9.198 9.344 8.129 8.205 140,983,952 -1.02(-11.05%)
Sep 27, 2011 9.226 9.839 9.009 9.224 116,719,672 +0.57(+6.57%)
Sep 26, 2011 8.462 8.695 7.874 8.655 133,603,376 +0.46(+5.67%)
Sep 23, 2011 7.884 8.348 7.832 8.190 114,140,344 +0.24(+3.03%)
Sep 22, 2011 7.796 8.431 7.497 7.950 173,488,176 -0.75(-8.65%)
Sep 21, 2011 9.733 9.988 8.695 8.702 120,728,784 -1.09(-11.11%)
Sep 20, 2011 10.37 10.72 9.766 9.790 98,740,880 -0.49(-4.77%)
Sep 19, 2011 10.20 10.62 9.908 10.28 109,152,992 -0.55(-5.10%)
Sep 16, 2011 10.89 11.07 10.55 10.83 81,317,072 +0.08(+0.70%)
Sep 15, 2011 10.65 10.80 10.17 10.76 108,063,632 +0.39(+3.75%)
Sep 14, 2011 10.10 10.77 9.511 10.37 123,914,000 +0.50(+5.07%)
Sep 13, 2011 9.570 9.945 9.271 9.868 136,430,272 +0.49(+5.18%)
Sep 12, 2011 8.686 9.450 8.676 9.382 117,502,960 +0.23(+2.52%)
Sep 09, 2011 9.662 9.856 8.834 9.151 141,999,488 -0.88(-8.76%)
Sep 08, 2011 10.39 10.82 9.870 10.03 109,432,760 -0.61(-5.70%)
Sep 07, 2011 10.02 10.66 9.903 10.64 73,723,552 +1.11(+11.63%)
Sep 06, 2011 8.577 9.570 8.577 9.528 101,055,224 -0.10(-1.08%)
Sep 02, 2011 10.04 10.36 9.478 9.632 101,975,480 -1.17(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.