Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.508 6.508 6.508 0 -0.02(-0.28%)
Aug 30, 2018 6.422 6.545 6.416 6.527 943,938 +0.08(+1.24%)
Aug 29, 2018 6.404 6.453 6.355 6.447 595,187 +0.04(+0.67%)
Aug 28, 2018 6.435 6.435 6.379 6.404 407,821 -0.03(-0.48%)
Aug 27, 2018 6.367 6.435 6.349 6.435 876,191 +0.06(+0.96%)
Aug 24, 2018 6.386 6.398 6.343 6.373 290,786 -0.01(-0.10%)
Aug 23, 2018 6.410 6.416 6.343 6.379 496,779 -0.03(-0.48%)
Aug 22, 2018 6.428 6.459 6.392 6.410 797,977 -0.02(-0.38%)
Aug 21, 2018 6.428 6.459 6.410 6.435 1,005,542 -0.01(-0.10%)
Aug 20, 2018 6.465 6.465 6.435 6.441 465,246 -0.01(-0.10%)
Aug 17, 2018 6.435 6.478 6.410 6.447 636,074 -0.02(-0.28%)
Aug 16, 2018 6.441 6.496 6.435 6.465 484,589 +0.03(+0.48%)
Aug 15, 2018 6.441 6.484 6.416 6.435 810,464 -0.04(-0.57%)
Aug 14, 2018 6.471 6.496 6.453 6.471 1,164,757 +0.00(+0.00%)
Aug 13, 2018 6.453 6.496 6.416 6.471 638,369 -0.02(-0.28%)
Aug 10, 2018 6.453 6.545 6.435 6.490 654,676 -0.01(-0.19%)
Aug 09, 2018 6.508 6.533 6.453 6.502 1,010,000 -0.01(-0.19%)
Aug 08, 2018 6.514 6.559 6.496 6.514 919,610 -0.02(-0.37%)
Aug 07, 2018 6.551 6.612 6.502 6.539 1,469,634 +0.12(+1.81%)
Aug 06, 2018 6.612 6.612 6.312 6.422 1,035,666 -1.14(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.