Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	88.70	88.96	88.21	88.56	2,212,614	-0.14(-0.16%)
Aug 30, 2021	88.36	89.15	88.13	88.70	903,919	+0.35(+0.39%)
Aug 27, 2021	88.45	89.00	88.12	88.36	1,245,195	+0.19(+0.22%)
Aug 26, 2021	87.31	88.35	87.30	88.16	1,590,990	+0.65(+0.75%)
Aug 25, 2021	87.16	87.84	87.02	87.51	2,118,671	+0.73(+0.84%)
Aug 24, 2021	86.29	87.15	86.09	86.78	2,692,485	+0.43(+0.50%)
Aug 23, 2021	86.94	87.38	86.29	86.35	2,121,849	-0.10(-0.11%)
Aug 20, 2021	86.26	86.82	85.92	86.44	3,427,608	-0.17(-0.20%)
Aug 19, 2021	86.01	87.28	85.76	86.62	1,399,055	-0.06(-0.07%)
Aug 18, 2021	86.65	87.84	86.48	86.67	2,482,351	-0.23(-0.26%)
Aug 17, 2021	87.57	87.87	86.36	86.90	1,902,351	-1.11(-1.26%)
Aug 16, 2021	86.91	88.21	86.64	88.02	2,787,423	+1.19(+1.37%)
Aug 13, 2021	86.44	87.18	86.29	86.83	2,948,514	+0.44(+0.51%)
Aug 12, 2021	86.61	86.61	85.77	86.39	1,403,425	-0.22(-0.25%)
Aug 11, 2021	86.11	86.71	86.01	86.61	1,607,585	+0.54(+0.62%)
Aug 10, 2021	86.09	86.73	85.61	86.07	1,325,524	+0.13(+0.16%)
Aug 09, 2021	86.02	86.25	85.18	85.94	1,949,606	-0.39(-0.45%)
Aug 06, 2021	87.18	87.46	86.16	86.33	2,024,163	-0.57(-0.65%)
Aug 05, 2021	87.30	87.55	86.22	86.89	1,615,226	-0.07(-0.08%)
Aug 04, 2021	87.15	87.80	86.74	86.96	1,268,445	-0.46(-0.53%)
Aug 03, 2021	86.30	87.94	86.30	87.42	1,758,134	+1.29(+1.50%)
Aug 02, 2021	85.89	86.84	85.89	86.13	1,504,611	+0.36(+0.42%)
Jul 30, 2021	85.08	85.99	85.08	85.76	1,613,439	+0.65(+0.77%)
Jul 29, 2021	84.62	85.18	84.20	85.11	2,098,656	+0.90(+1.07%)
Jul 28, 2021	84.30	84.70	83.58	84.21	1,743,863	-0.28(-0.33%)
Jul 27, 2021	85.26	85.39	83.82	84.49	1,777,214	-0.80(-0.94%)
Jul 26, 2021	86.14	86.39	83.18	85.30	3,234,741	+0.52(+0.61%)
Jul 23, 2021	84.36	85.06	83.95	84.78	1,721,913	+1.14(+1.36%)
Jul 22, 2021	83.32	83.95	82.96	83.64	2,216,952	+0.50(+0.60%)
Jul 21, 2021	82.60	83.24	82.51	83.14	1,511,575	+0.68(+0.82%)
Jul 20, 2021	80.88	82.64	80.58	82.46	1,920,387	+1.95(+2.43%)
Jul 19, 2021	80.46	80.84	79.51	80.51	2,645,985	-0.82(-1.01%)
Jul 16, 2021	81.47	81.93	81.28	81.33	1,727,834	-0.30(-0.36%)
Jul 15, 2021	80.93	81.81	80.93	81.63	1,847,238	+0.43(+0.53%)
Jul 14, 2021	79.87	81.39	79.87	81.20	1,850,302	+1.20(+1.50%)
Jul 13, 2021	80.46	80.82	79.78	80.00	1,757,314	-0.28(-0.35%)
Jul 12, 2021	79.94	80.34	79.72	80.28	1,573,216	+0.00(+0.00%)
Jul 09, 2021	80.30	80.46	79.71	80.28	1,120,628	+0.70(+0.88%)
Jul 08, 2021	79.42	80.38	78.97	79.58	1,543,409	-0.95(-1.18%)
Jul 07, 2021	79.36	81.07	78.84	80.53	1,718,028	+1.75(+2.22%)
Jul 06, 2021	78.79	79.08	78.25	78.77	1,639,596	-0.39(-0.50%)
Jul 02, 2021	78.72	79.43	78.39	79.17	1,162,195	+0.56(+0.71%)
Jul 01, 2021	78.72	78.91	78.25	78.61	1,645,644	+0.30(+0.38%)
Jun 30, 2021	78.39	78.93	77.80	78.31	2,069,254	-0.30(-0.38%)
Jun 29, 2021	78.24	78.98	78.13	78.61	1,925,339	+0.40(+0.51%)
Jun 28, 2021	78.15	78.29	77.33	78.21	2,025,578	+0.01(+0.01%)
Jun 25, 2021	78.06	78.45	77.84	78.20	2,643,822	+0.27(+0.34%)
Jun 24, 2021	77.47	78.25	77.28	77.93	1,753,204	+0.53(+0.68%)
Jun 23, 2021	78.19	78.21	77.33	77.40	1,332,725	-0.53(-0.68%)
Jun 22, 2021	77.61	78.35	77.34	77.93	1,835,382	+0.32(+0.41%)
Jun 21, 2021	76.70	77.67	76.30	77.61	2,696,753	+1.47(+1.94%)
Jun 18, 2021	76.39	76.78	75.59	76.14	4,688,956	-0.93(-1.21%)
Jun 17, 2021	77.50	77.76	76.09	77.07	3,899,587	-0.15(-0.20%)
Jun 16, 2021	77.59	77.87	76.90	77.22	2,691,862	-0.34(-0.44%)
Jun 15, 2021	77.55	77.83	77.02	77.57	1,400,697	+0.18(+0.24%)
Jun 14, 2021	77.16	77.38	76.74	77.38	1,287,214	+0.25(+0.32%)
Jun 11, 2021	77.43	77.57	76.33	77.14	1,595,219	+0.11(+0.15%)
Jun 10, 2021	77.62	78.11	76.42	77.02	1,830,566	-0.32(-0.41%)
Jun 09, 2021	77.38	77.75	76.93	77.34	2,033,227	-0.10(-0.12%)
Jun 08, 2021	76.39	77.53	76.02	77.43	2,923,530	+1.19(+1.56%)
Jun 07, 2021	77.00	77.39	76.11	76.24	1,799,652	-0.25(-0.33%)
Jun 04, 2021	75.90	76.54	75.87	76.49	1,716,550	+0.70(+0.92%)
Jun 03, 2021	74.94	76.07	74.39	75.79	2,035,924	+0.83(+1.11%)
Jun 02, 2021	75.11	75.43	74.48	74.96	1,983,498	-0.13(-0.18%)
Jun 01, 2021	75.82	76.46	74.97	75.10	2,305,082	+0.08(+0.10%)
May 28, 2021	75.16	75.38	74.54	75.02	1,999,506	-0.36(-0.48%)
May 27, 2021	74.85	75.75	74.41	75.38	2,997,755	+0.90(+1.21%)
May 26, 2021	74.48	74.92	74.27	74.48	1,973,557	+0.08(+0.10%)
May 25, 2021	74.97	75.29	74.38	74.41	2,389,643	-0.42(-0.56%)
May 24, 2021	74.32	75.02	73.95	74.83	1,616,073	+0.54(+0.72%)
May 21, 2021	74.34	74.99	74.01	74.29	2,344,068	+0.20(+0.27%)
May 20, 2021	73.86	74.57	73.61	74.09	7,049,555	+0.12(+0.17%)
May 19, 2021	74.41	74.47	73.55	73.97	5,724,656	-1.08(-1.44%)
May 18, 2021	75.95	76.09	75.02	75.04	3,080,497	-0.39(-0.52%)
May 17, 2021	75.17	75.60	74.57	75.44	2,339,798	+0.12(+0.16%)
May 14, 2021	74.14	75.85	73.91	75.31	3,409,577	+1.65(+2.24%)
May 13, 2021	72.55	74.02	72.39	73.66	2,784,258	+0.97(+1.34%)
May 12, 2021	74.24	74.43	72.69	72.69	2,506,088	-1.42(-1.92%)
May 11, 2021	74.44	74.58	73.37	74.11	3,078,486	-0.60(-0.81%)
May 10, 2021	75.11	75.52	74.50	74.71	5,098,039	+0.06(+0.08%)
May 07, 2021	74.55	75.38	74.39	74.65	2,912,396	-0.16(-0.22%)
May 06, 2021	74.88	75.31	74.19	74.82	3,124,816	+0.29(+0.38%)
May 05, 2021	75.06	75.66	74.24	74.53	2,174,022	-0.63(-0.84%)
May 04, 2021	74.83	75.96	74.83	75.16	3,563,311	+0.31(+0.41%)
May 03, 2021	74.94	75.52	74.39	74.85	2,869,755	+0.51(+0.68%)
Apr 30, 2021	74.71	75.11	74.04	74.35	3,832,884	-0.78(-1.04%)
Apr 29, 2021	74.49	75.54	74.49	75.13	2,610,331	+0.66(+0.88%)
Apr 28, 2021	75.60	75.90	74.46	74.47	3,657,755	-0.95(-1.27%)
Apr 27, 2021	73.04	75.67	72.68	75.43	6,434,957	+2.61(+3.58%)
Apr 26, 2021	72.98	73.40	71.18	72.82	6,365,456	+4.76(+7.00%)
Apr 23, 2021	67.86	68.72	67.54	68.06	2,696,792	+0.32(+0.47%)
Apr 22, 2021	68.01	68.50	67.42	67.74	2,530,016	-0.09(-0.13%)
Apr 21, 2021	67.26	67.86	66.67	67.83	3,226,208	+0.54(+0.81%)
Apr 20, 2021	68.40	68.45	67.15	67.28	3,856,743	-0.53(-0.79%)
Apr 19, 2021	67.51	68.16	67.17	67.82	2,766,421	+0.43(+0.64%)
Apr 16, 2021	68.18	68.18	66.69	67.39	2,669,246	-0.37(-0.55%)
Apr 15, 2021	67.44	68.02	66.94	67.76	1,566,470	+0.54(+0.81%)
Apr 14, 2021	67.79	67.86	66.89	67.22	3,246,624	-0.69(-1.01%)
Apr 13, 2021	67.26	68.01	67.02	67.90	1,585,103	+0.45(+0.67%)
Apr 12, 2021	67.43	67.89	67.14	67.45	2,080,215	-0.10(-0.14%)
Apr 09, 2021	66.53	67.74	66.31	67.55	3,726,261	+1.28(+1.93%)
Apr 08, 2021	66.35	66.49	65.80	66.27	1,970,822	-0.21(-0.32%)
Apr 07, 2021	66.70	67.09	66.27	66.48	7,568,090	-0.09(-0.13%)
Apr 06, 2021	66.36	67.28	65.77	66.57	2,066,299	+0.47(+0.71%)
Apr 05, 2021	65.96	66.55	65.80	66.10	1,179,932	-0.03(-0.04%)
Apr 01, 2021	65.77	66.49	65.23	66.13	1,654,021	+0.77(+1.18%)
Mar 31, 2021	66.85	66.85	65.18	65.35	3,962,372	-1.23(-1.85%)
Mar 30, 2021	66.90	67.30	66.28	66.59	2,728,184	-0.16(-0.24%)
Mar 29, 2021	66.67	67.47	66.36	66.75	2,134,881	+0.83(+1.26%)
Mar 26, 2021	65.08	66.24	64.56	65.92	2,083,551	+1.13(+1.74%)
Mar 25, 2021	64.36	65.06	63.74	64.79	1,821,251	+0.66(+1.03%)
Mar 24, 2021	64.51	64.89	63.85	64.13	1,443,284	+0.20(+0.31%)
Mar 23, 2021	63.42	64.65	63.21	63.93	1,429,204	+0.13(+0.21%)
Mar 22, 2021	63.79	63.91	62.67	63.80	1,457,461	-0.04(-0.06%)
Mar 19, 2021	64.82	64.82	63.51	63.84	3,298,302	-1.23(-1.89%)
Mar 18, 2021	65.07	65.53	64.41	65.07	2,883,285	-0.41(-0.63%)
Mar 17, 2021	64.91	65.54	64.31	65.48	1,811,428	+0.84(+1.30%)
Mar 16, 2021	64.08	64.90	63.57	64.64	2,484,067	+1.04(+1.64%)
Mar 15, 2021	62.96	63.63	62.55	63.60	1,566,596	+0.58(+0.92%)
Mar 12, 2021	64.59	64.59	63.00	63.01	2,029,926	-1.24(-1.93%)
Mar 11, 2021	63.11	64.58	62.91	64.26	2,319,650	+1.00(+1.58%)
Mar 10, 2021	61.74	63.49	61.69	63.25	1,900,927	+1.26(+2.03%)
Mar 09, 2021	62.72	63.63	61.98	61.99	2,668,029	-0.28(-0.44%)
Mar 08, 2021	62.03	63.33	61.67	62.27	1,714,257	+0.33(+0.54%)
Mar 05, 2021	61.60	62.16	59.92	61.94	2,270,823	+0.88(+1.44%)
Mar 04, 2021	63.81	63.87	60.47	61.06	3,803,406	-2.91(-4.55%)
Mar 03, 2021	62.55	64.59	62.13	63.97	3,361,390	+1.52(+2.43%)
Mar 02, 2021	62.06	62.87	61.42	62.45	2,783,402	+0.46(+0.74%)
Mar 01, 2021	61.22	62.78	61.17	61.99	1,985,824	+1.16(+1.91%)
Feb 26, 2021	61.95	61.95	60.71	60.83	3,433,519	-0.72(-1.16%)
Feb 25, 2021	61.37	61.97	61.11	61.54	2,546,862	+0.10(+0.17%)
Feb 24, 2021	60.24	61.50	60.18	61.44	2,364,261	+1.07(+1.77%)
Feb 23, 2021	60.00	60.69	59.73	60.37	2,689,958	+0.00(+0.00%)
Feb 22, 2021	60.01	60.72	59.69	60.37	2,681,261	+0.18(+0.30%)
Feb 19, 2021	60.46	60.58	60.09	60.19	4,035,238	-0.02(-0.03%)
Feb 18, 2021	59.63	60.70	59.49	60.21	2,365,367	+0.35(+0.59%)
Feb 17, 2021	60.45	60.50	59.79	59.85	2,281,502	-0.48(-0.79%)
Feb 16, 2021	61.40	61.43	59.75	60.33	3,381,308	-0.71(-1.16%)
Feb 12, 2021	60.05	61.62	60.05	61.04	2,117,486	+0.48(+0.79%)
Feb 11, 2021	62.10	62.26	60.04	60.56	4,502,565	-1.60(-2.58%)
Feb 10, 2021	61.81	62.73	61.49	62.16	2,032,005	+0.90(+1.48%)
Feb 09, 2021	60.48	61.48	60.17	61.26	2,961,892	+0.60(+0.99%)
Feb 08, 2021	60.68	61.42	60.11	60.66	1,877,497	-0.19(-0.31%)
Feb 05, 2021	59.72	61.11	59.61	60.85	3,885,001	+0.61(+1.01%)
Feb 04, 2021	60.81	61.04	59.97	60.24	2,420,475	-0.72(-1.19%)
Feb 03, 2021	61.53	61.75	59.92	60.97	3,721,384	-0.56(-0.91%)
Feb 02, 2021	61.92	63.56	61.39	61.53	4,546,686	+0.09(+0.14%)
Feb 01, 2021	62.81	62.83	59.97	61.44	3,860,967	-0.10(-0.15%)
Jan 29, 2021	61.97	62.81	60.39	61.54	10,876,931	+0.78(+1.28%)
Jan 28, 2021	59.59	61.70	59.33	60.76	3,398,730	+1.51(+2.55%)
Jan 27, 2021	59.66	59.98	58.33	59.24	3,405,315	-1.21(-2.00%)
Jan 26, 2021	61.49	61.96	59.27	60.45	2,880,864	-0.68(-1.11%)
Jan 25, 2021	60.92	61.50	59.01	61.13	4,727,901	-0.63(-1.02%)
Jan 22, 2021	60.46	62.07	60.16	61.76	3,726,045	+1.29(+2.14%)
Jan 21, 2021	62.10	62.10	60.39	60.46	4,145,165	-1.59(-2.56%)
Jan 20, 2021	62.63	63.30	61.76	62.05	1,825,044	-0.17(-0.28%)
Jan 19, 2021	62.82	63.25	61.79	62.22	2,615,160	-0.15(-0.24%)
Jan 15, 2021	61.69	62.53	60.45	62.37	1,934,148	+0.56(+0.91%)
Jan 14, 2021	61.11	62.22	60.73	61.81	3,244,566	+0.92(+1.52%)
Jan 13, 2021	62.05	62.38	60.77	60.89	3,333,090	-1.20(-1.93%)
Jan 12, 2021	63.08	63.58	61.94	62.09	1,809,171	-1.08(-1.70%)
Jan 11, 2021	63.03	63.57	62.64	63.16	1,581,879	-0.45(-0.70%)
Jan 08, 2021	64.22	64.70	62.68	63.61	2,010,946	-0.90(-1.40%)
Jan 07, 2021	64.06	64.69	63.63	64.52	1,620,508	+0.83(+1.30%)
Jan 06, 2021	62.65	64.09	62.11	63.69	1,676,700	+1.72(+2.78%)
Jan 05, 2021	62.65	63.22	61.64	61.96	1,435,195	-0.47(-0.75%)
Jan 04, 2021	64.30	64.74	62.39	62.43	2,699,666	-1.87(-2.90%)
Dec 31, 2020		64.30	64.30	64.30	1,136,563	+0.79(+1.24%)
Dec 30, 2020	62.62	63.61	62.62	63.51	1,136,563	+0.98(+1.57%)
Dec 29, 2020	63.12	63.39	61.99	62.53	1,059,424	-0.29(-0.47%)
Dec 28, 2020	62.99	63.39	62.38	62.82	826,139	+0.20(+0.32%)
Dec 24, 2020	62.30	62.80	62.15	62.62	1,042,191	+0.15(+0.24%)
Dec 23, 2020	62.34	63.05	62.16	62.47	1,021,679	+0.21(+0.34%)
Dec 22, 2020	62.67	62.81	61.96	62.26	1,209,754	-0.70(-1.12%)
Dec 21, 2020	61.81	63.28	61.49	62.96	2,312,658	+0.51(+0.82%)
Dec 18, 2020	62.81	63.01	61.43	62.45	4,232,538	-0.17(-0.27%)
Dec 17, 2020	62.58	63.13	62.35	62.62	1,968,549	+0.52(+0.84%)
Dec 16, 2020	61.80	62.18	61.24	62.10	1,849,651	+0.49(+0.79%)
Dec 15, 2020	60.07	62.43	59.93	61.61	2,144,338	+1.86(+3.11%)
Dec 14, 2020	61.38	61.38	59.51	59.76	1,447,465	-0.90(-1.49%)
Dec 11, 2020	60.28	60.80	59.92	60.66	2,126,197	-0.26(-0.42%)
Dec 10, 2020	62.07	62.95	60.77	60.92	2,160,667	-1.42(-2.28%)
Dec 09, 2020	62.58	63.02	62.05	62.34	1,751,884	-0.59(-0.94%)
Dec 08, 2020	61.66	62.96	61.56	62.93	2,775,187	+1.20(+1.94%)
Dec 07, 2020	61.85	62.16	60.93	61.73	2,014,624	-0.30(-0.48%)
Dec 04, 2020	62.49	62.86	61.76	62.02	2,158,135	-0.31(-0.50%)
Dec 03, 2020	62.60	63.63	62.21	62.34	1,115,864	-0.19(-0.30%)
Dec 02, 2020	63.70	64.03	62.40	62.53	1,449,438	-1.09(-1.71%)
Dec 01, 2020	64.17	64.88	63.55	63.61	3,076,243	-0.10(-0.16%)
Nov 30, 2020	63.62	64.44	63.18	63.72	1,923,688	-0.38(-0.59%)
Nov 27, 2020	64.30	64.92	63.68	64.10	1,728,126	-0.04(-0.06%)
Nov 25, 2020	64.19	64.22	63.22	64.14	1,182,341	-0.02(-0.03%)
Nov 24, 2020	64.76	64.76	63.66	64.15	4,980,775	+0.14(+0.22%)
Nov 23, 2020	63.43	64.28	63.34	64.01	1,980,929	+0.89(+1.40%)
Nov 20, 2020	62.91	63.53	62.82	63.13	1,902,840	+0.15(+0.24%)
Nov 19, 2020	63.42	63.95	62.44	62.97	1,901,470	-0.26(-0.41%)
Nov 18, 2020	63.88	64.51	63.12	63.23	2,300,176	-0.54(-0.85%)
Nov 17, 2020	63.73	64.48	62.93	63.77	1,542,729	-0.18(-0.28%)
Nov 16, 2020	62.84	64.19	62.33	63.95	2,464,085	+1.73(+2.78%)
Nov 13, 2020	62.86	63.34	61.90	62.22	1,515,833	-0.40(-0.64%)
Nov 12, 2020	62.80	63.07	62.08	62.62	1,870,096	-0.12(-0.20%)
Nov 11, 2020	62.50	62.95	61.44	62.75	1,390,445	+0.36(+0.58%)
Nov 10, 2020	60.15	62.55	60.09	62.39	2,291,488	+2.13(+3.53%)
Nov 09, 2020	63.67	63.86	60.19	60.26	2,550,153	-0.08(-0.13%)
Nov 06, 2020	59.76	60.55	59.47	60.34	1,207,292	+0.90(+1.52%)
Nov 05, 2020	60.09	60.69	59.40	59.43	1,576,055	+0.31(+0.53%)
Nov 04, 2020	59.48	60.40	58.79	59.12	2,152,511	-0.39(-0.65%)
Nov 03, 2020	59.72	60.59	58.91	59.51	1,628,684	+0.54(+0.92%)
Nov 02, 2020	59.02	59.57	57.97	58.97	1,916,884	+0.82(+1.40%)
Oct 30, 2020	57.27	58.17	56.75	58.15	2,146,087	+0.47(+0.81%)
Oct 29, 2020	55.89	58.07	55.80	57.69	2,236,749	+1.71(+3.05%)
Oct 28, 2020	57.90	58.13	55.77	55.98	2,709,205	-2.83(-4.81%)
Oct 27, 2020	59.70	60.01	58.70	58.81	2,079,226	-1.18(-1.96%)
Oct 26, 2020	60.58	60.63	58.24	59.99	3,188,703	-0.23(-0.38%)
Oct 23, 2020	60.23	60.75	59.90	60.21	2,432,709	+0.20(+0.33%)
Oct 22, 2020	60.73	60.73	59.77	60.01	5,248,083	-0.46(-0.75%)
Oct 21, 2020	60.97	61.52	60.46	60.47	1,138,575	-0.64(-1.04%)
Oct 20, 2020	61.38	62.39	61.06	61.10	758,760	+0.03(+0.05%)
Oct 19, 2020	61.59	62.10	60.81	61.08	959,496	-0.64(-1.03%)
Oct 16, 2020	61.97	62.45	61.50	61.71	1,103,813	-0.16(-0.26%)
Oct 15, 2020	61.37	62.10	60.74	61.87	1,035,728	-0.39(-0.62%)
Oct 14, 2020	62.16	62.63	61.24	62.26	1,721,427	+0.46(+0.74%)
Oct 13, 2020	61.84	62.44	61.32	61.81	1,492,041	-0.53(-0.85%)
Oct 12, 2020	62.49	62.62	61.85	62.34	1,249,578	+0.32(+0.52%)
Oct 09, 2020	61.70	62.32	61.02	62.02	1,250,812	+0.61(+0.99%)
Oct 08, 2020	61.48	62.17	61.19	61.41	1,278,446	-0.32(-0.52%)
Oct 07, 2020	61.33	62.27	61.09	61.73	1,736,700	+1.16(+1.91%)
Oct 06, 2020	61.14	61.68	60.25	60.57	2,220,240	-0.67(-1.10%)
Oct 05, 2020	60.49	61.33	60.01	61.25	1,525,548	+1.31(+2.18%)
Oct 02, 2020	58.48	60.20	58.37	59.94	1,525,633	+0.75(+1.27%)
Oct 01, 2020	59.66	60.94	58.61	59.19	2,468,445	-0.05(-0.08%)
Sep 30, 2020	59.51	60.36	58.79	59.24	2,628,121	+0.01(+0.02%)
Sep 29, 2020	59.24	59.56	58.72	59.23	1,512,553	-0.09(-0.16%)
Sep 28, 2020	59.09	59.67	58.74	59.32	1,300,255	+0.91(+1.56%)
Sep 25, 2020	58.47	59.17	58.07	58.41	1,641,441	-0.50(-0.85%)
Sep 24, 2020	57.75	59.55	57.38	58.91	2,502,723	+1.58(+2.76%)
Sep 23, 2020	57.67	58.62	57.13	57.33	1,826,885	-0.55(-0.95%)
Sep 22, 2020	55.93	58.00	55.86	57.88	1,940,542	+1.50(+2.66%)
Sep 21, 2020	56.94	57.15	55.68	56.38	2,647,157	-1.39(-2.41%)
Sep 18, 2020	58.04	59.44	57.31	57.77	4,011,136	-0.15(-0.26%)
Sep 17, 2020	55.75	57.97	55.08	57.93	2,339,216	+1.19(+2.09%)
Sep 16, 2020	57.76	57.90	56.37	56.74	2,589,109	-0.48(-0.85%)
Sep 15, 2020	56.97	58.48	56.97	57.22	1,717,010	+0.29(+0.52%)
Sep 14, 2020	57.48	57.48	56.05	56.93	2,550,304	-0.14(-0.25%)
Sep 11, 2020	57.19	57.61	56.73	57.07	2,395,617	+0.23(+0.40%)
Sep 10, 2020	58.82	58.82	56.68	56.84	4,034,006	-2.07(-3.51%)
Sep 09, 2020	57.92	59.34	57.89	58.91	1,990,087	+1.38(+2.39%)
Sep 08, 2020	58.30	58.60	57.38	57.54	2,252,962	-0.82(-1.40%)
Sep 04, 2020	59.31	59.41	57.35	58.35	2,841,990	-0.34(-0.58%)
Sep 03, 2020	61.57	62.11	57.94	58.69	3,263,362	-3.31(-5.34%)
Sep 02, 2020	60.48	62.22	60.40	62.01	1,925,415	+1.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Otis Worldwide Corp (NY: OTIS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Otis Worldwide Corp (NY: OTIS )

Historical Prices

Sections

Services