Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.40	24.40	23.27	23.49	2,125,517	-0.68(-2.81%)
Aug 30, 2022	24.97	25.07	23.91	24.17	1,692,654	-0.56(-2.26%)
Aug 29, 2022	23.93	24.79	23.81	24.73	1,760,421	+0.34(+1.39%)
Aug 26, 2022	24.22	25.05	23.77	24.39	3,160,994	+0.75(+3.17%)
Aug 25, 2022	23.76	24.43	23.09	23.64	1,094,281	+0.08(+0.34%)
Aug 24, 2022	23.23	24.11	22.88	23.56	1,646,839	+0.41(+1.77%)
Aug 23, 2022	23.12	23.84	23.02	23.15	1,061,630	+0.33(+1.45%)
Aug 22, 2022	22.99	23.22	22.27	22.82	1,704,393	-0.76(-3.22%)
Aug 19, 2022	24.77	24.95	23.31	23.58	2,001,325	-1.81(-7.13%)
Aug 18, 2022	26.27	26.35	25.15	25.39	1,373,986	-1.13(-4.26%)
Aug 17, 2022	27.69	27.69	25.91	26.52	1,528,656	-1.71(-6.06%)
Aug 16, 2022	27.23	29.07	26.70	28.23	1,460,907	+0.96(+3.52%)
Aug 15, 2022	27.12	27.90	26.93	27.27	1,626,574	-1.22(-4.28%)
Aug 12, 2022	28.98	29.08	27.80	28.49	1,187,028	+0.00(+0.00%)
Aug 11, 2022	29.62	30.47	28.26	28.49	2,158,740	-0.60(-2.06%)
Aug 10, 2022	28.50	29.54	28.24	29.09	1,689,577	+1.73(+6.32%)
Aug 09, 2022	29.28	29.38	27.00	27.36	2,060,332	-2.48(-8.31%)
Aug 08, 2022	27.52	32.09	27.52	29.84	3,275,831	+2.49(+9.10%)
Aug 05, 2022	26.31	28.55	25.76	27.35	2,745,570	+0.67(+2.51%)
Aug 04, 2022	26.67	27.80	25.53	26.68	7,092,154	-4.26(-13.77%)
Aug 03, 2022	29.85	31.89	29.64	30.94	3,385,106	+1.89(+6.51%)
Aug 02, 2022	28.35	29.35	27.95	29.05	2,607,426	+0.04(+0.14%)
Aug 01, 2022	27.99	29.98	27.32	29.01	1,821,829	+0.69(+2.44%)
Jul 29, 2022	27.94	28.39	27.11	28.32	1,802,991	+0.34(+1.22%)
Jul 28, 2022	27.09	28.10	26.00	27.98	1,583,076	+0.99(+3.67%)
Jul 27, 2022	25.74	27.61	25.48	26.99	1,974,173	+1.52(+5.97%)
Jul 26, 2022	24.79	25.73	24.67	25.47	3,039,249	-2.01(-7.31%)
Jul 25, 2022	28.64	28.67	27.32	27.48	1,487,363	-1.14(-3.98%)
Jul 22, 2022	30.06	30.73	28.29	28.62	1,799,483	-1.16(-3.90%)
Jul 21, 2022	29.68	30.06	29.12	29.78	1,134,972	-0.47(-1.55%)
Jul 20, 2022	29.70	30.48	29.36	30.25	794,677	+0.76(+2.58%)
Jul 19, 2022	29.03	29.68	28.45	29.49	926,307	+1.10(+3.87%)
Jul 18, 2022	27.80	29.11	27.72	28.39	1,222,803	+1.19(+4.38%)
Jul 15, 2022	27.24	27.63	26.49	27.20	819,133	+0.64(+2.41%)
Jul 14, 2022	26.85	27.25	26.02	26.56	1,413,705	-0.56(-2.06%)
Jul 13, 2022	27.12	28.35	26.88	27.12	1,718,587	-0.75(-2.69%)
Jul 12, 2022	28.74	29.32	27.31	27.87	2,065,588	-0.55(-1.94%)
Jul 11, 2022	28.87	28.99	27.57	28.42	1,287,771	-0.62(-2.13%)
Jul 08, 2022	28.32	29.38	27.61	29.04	782,866	+0.13(+0.45%)
Jul 07, 2022	28.34	29.23	28.11	28.91	1,055,420	+0.82(+2.92%)
Jul 06, 2022	28.59	28.93	27.41	28.09	1,370,576	-0.73(-2.53%)
Jul 05, 2022	25.84	29.07	25.64	28.82	1,611,056	+2.46(+9.33%)
Jul 01, 2022	25.89	26.89	25.61	26.36	1,293,221	+0.45(+1.74%)
Jun 30, 2022	26.79	27.12	25.72	25.91	2,363,887	-1.53(-5.58%)
Jun 29, 2022	27.10	27.53	25.94	27.44	1,327,850	+0.52(+1.93%)
Jun 28, 2022	28.92	29.70	26.92	26.92	1,575,030	-2.06(-7.11%)
Jun 27, 2022	30.54	30.57	28.68	28.98	1,059,349	-1.06(-3.53%)
Jun 24, 2022	29.12	30.93	29.05	30.04	1,500,021	+0.87(+2.98%)
Jun 23, 2022	29.17	29.89	28.45	29.17	1,094,997	+0.60(+2.10%)
Jun 22, 2022	28.68	29.97	28.38	28.57	806,501	-0.51(-1.75%)
Jun 21, 2022	29.21	30.26	29.04	29.08	1,027,981	+0.53(+1.86%)
Jun 17, 2022	27.74	28.84	26.91	28.55	2,425,136	+1.34(+4.92%)
Jun 16, 2022	28.07	28.40	26.32	27.21	1,825,731	-2.88(-9.57%)
Jun 15, 2022	29.75	31.17	29.41	30.09	923,459	+0.96(+3.30%)
Jun 14, 2022	29.14	29.70	28.37	29.13	616,069	+0.17(+0.59%)
Jun 13, 2022	28.41	29.41	27.55	28.96	1,242,048	-0.98(-3.27%)
Jun 10, 2022	30.61	31.32	29.68	29.94	1,204,070	-1.58(-5.01%)
Jun 09, 2022	32.13	33.60	31.46	31.52	914,967	-0.91(-2.81%)
Jun 08, 2022	31.95	33.66	31.60	32.43	767,484	+0.37(+1.15%)
Jun 07, 2022	31.21	32.79	30.32	32.06	933,522	+0.10(+0.31%)
Jun 06, 2022	32.09	32.60	30.97	31.96	1,123,809	+0.82(+2.63%)
Jun 03, 2022	30.14	31.51	29.74	31.14	1,052,289	+0.11(+0.35%)
Jun 02, 2022	28.73	31.33	28.67	31.03	1,195,529	+2.52(+8.84%)
Jun 01, 2022	29.45	29.97	28.07	28.51	1,094,302	-0.87(-2.96%)
May 31, 2022	29.93	29.93	28.11	29.38	1,578,341	-0.62(-2.07%)
May 27, 2022	29.71	30.44	29.22	30.00	1,432,302	+0.43(+1.45%)
May 26, 2022	27.37	30.00	27.37	29.57	1,775,316	+2.57(+9.52%)
May 25, 2022	24.35	27.10	24.35	27.00	1,438,622	+2.20(+8.87%)
May 24, 2022	26.27	26.27	24.10	24.80	1,659,452	-2.20(-8.15%)
May 23, 2022	27.51	27.73	26.42	27.00	960,365	-0.74(-2.67%)
May 20, 2022	28.08	28.22	26.15	27.74	1,347,029	+0.16(+0.58%)
May 19, 2022	27.07	28.36	26.34	27.58	1,408,018	+0.53(+1.96%)
May 18, 2022	28.22	28.22	26.04	27.05	2,398,007	-2.18(-7.46%)
May 17, 2022	29.14	30.33	27.70	29.23	1,094,875	+0.83(+2.92%)
May 16, 2022	29.24	29.46	27.82	28.40	1,167,675	-1.19(-4.02%)
May 13, 2022	29.88	30.81	29.30	29.59	1,223,991	+0.40(+1.37%)
May 12, 2022	27.90	30.57	27.10	29.19	2,526,218	+0.81(+2.85%)
May 11, 2022	30.88	31.66	28.18	28.38	2,040,823	-3.24(-10.25%)
May 10, 2022	31.83	32.62	30.40	31.62	2,236,895	+0.55(+1.77%)
May 09, 2022	32.14	32.94	30.76	31.07	2,393,119	-1.99(-6.02%)
May 06, 2022	33.24	33.88	30.74	33.06	3,001,342	-0.51(-1.52%)
May 05, 2022	36.74	36.82	33.07	33.57	2,182,071	-3.44(-9.29%)
May 04, 2022	38.02	38.60	32.93	37.01	5,721,110	-6.50(-14.94%)
May 03, 2022	43.40	44.37	42.48	43.51	1,866,025	-0.57(-1.29%)
May 02, 2022	42.29	44.21	41.26	44.08	1,820,248	+1.82(+4.31%)
Apr 29, 2022	44.90	45.86	42.17	42.26	1,172,937	-3.18(-7.00%)
Apr 28, 2022	46.71	48.03	42.53	45.44	2,230,349	-0.64(-1.39%)
Apr 27, 2022	46.71	47.99	45.61	46.08	945,391	-0.80(-1.71%)
Apr 26, 2022	48.25	49.05	46.33	46.88	953,225	-1.50(-3.10%)
Apr 25, 2022	44.98	48.77	44.40	48.38	1,104,709	+2.83(+6.21%)
Apr 22, 2022	49.50	49.50	45.34	45.55	989,322	-3.68(-7.48%)
Apr 21, 2022	53.79	55.18	49.14	49.23	829,989	-3.57(-6.76%)
Apr 20, 2022	55.33	55.57	52.61	52.80	519,002	-2.10(-3.83%)
Apr 19, 2022	51.79	55.40	51.24	54.90	603,509	+3.22(+6.23%)
Apr 18, 2022	53.60	53.76	50.32	51.68	685,078	-2.24(-4.15%)
Apr 14, 2022	55.94	56.42	53.47	53.92	626,548	-2.02(-3.61%)
Apr 13, 2022	53.49	56.07	53.15	55.94	734,710	+2.35(+4.39%)
Apr 12, 2022	53.92	56.64	52.42	53.59	1,177,362	+1.06(+2.02%)
Apr 11, 2022	51.65	53.96	50.67	52.53	682,444	-0.12(-0.23%)
Apr 08, 2022	52.26	54.10	51.05	52.65	398,051	-0.27(-0.51%)
Apr 07, 2022	52.16	53.40	50.64	52.92	751,698	+0.67(+1.28%)
Apr 06, 2022	52.06	52.67	49.39	52.25	953,293	-0.84(-1.58%)
Apr 05, 2022	58.00	58.00	52.90	53.09	705,224	-4.44(-7.72%)
Apr 04, 2022	55.10	57.62	54.85	57.53	586,127	+3.24(+5.97%)
Apr 01, 2022	54.48	55.71	53.20	54.29	653,223	+0.60(+1.12%)
Mar 31, 2022	55.39	55.39	53.15	53.69	628,655	-1.73(-3.12%)
Mar 30, 2022	58.13	58.54	55.28	55.42	533,468	-3.00(-5.14%)
Mar 29, 2022	57.20	59.00	57.20	58.42	898,673	+2.45(+4.38%)
Mar 28, 2022	54.53	55.99	53.20	55.97	643,218	+1.63(+3.00%)
Mar 25, 2022	56.31	56.31	53.50	54.34	765,318	-1.77(-3.15%)
Mar 24, 2022	54.17	56.32	52.55	56.11	746,831	+2.24(+4.16%)
Mar 23, 2022	53.50	54.91	52.65	53.87	733,575	-0.66(-1.21%)
Mar 22, 2022	52.12	55.00	51.38	54.53	1,161,582	+2.79(+5.39%)
Mar 21, 2022	52.58	53.12	50.32	51.74	881,387	-1.11(-2.10%)
Mar 18, 2022	49.76	53.10	49.34	52.85	1,323,185	+2.76(+5.51%)
Mar 17, 2022	47.00	50.17	46.95	50.09	949,735	+3.06(+6.51%)
Mar 16, 2022	44.95	47.56	44.95	47.03	1,140,001	+3.26(+7.45%)
Mar 15, 2022	43.84	45.97	43.33	43.77	727,984	-0.05(-0.11%)
Mar 14, 2022	44.23	45.70	43.10	43.82	1,186,366	-0.96(-2.14%)
Mar 11, 2022	46.35	46.99	44.63	44.78	798,247	-1.25(-2.72%)
Mar 10, 2022	44.33			46.03	1,685,269	+0.58(+1.28%)
Mar 09, 2022	42.91	46.55	42.50	45.45	1,236,083	+3.77(+9.05%)
Mar 08, 2022	40.82	42.90	40.07	41.68	1,256,608	+1.78(+4.46%)
Mar 07, 2022	44.51	44.70	39.71	39.90	1,190,604	-4.10(-9.32%)
Mar 04, 2022	45.43	45.77	42.60	44.00	1,513,666	-1.73(-3.78%)
Mar 03, 2022	46.02	46.71	43.58	45.73	1,173,054	+0.11(+0.24%)
Mar 02, 2022	45.89	47.90	45.37	45.62	1,370,662	-0.03(-0.07%)
Mar 01, 2022	47.35	47.83	45.16	45.65	843,505	-1.78(-3.75%)
Feb 28, 2022	49.73	50.21	46.75	47.43	1,586,968	-2.78(-5.54%)
Feb 25, 2022	51.85	51.13	50.00	50.21	1,465,653	-1.52(-2.94%)
Feb 24, 2022	40.05	51.89	38.85	51.73	4,231,087	+1.57(+3.13%)
Feb 23, 2022	53.46	53.78	50.01	50.16	1,884,283	-2.39(-4.55%)
Feb 22, 2022	53.88	55.62	52.34	52.55	1,602,745	-2.33(-4.25%)
Feb 18, 2022				54.88	0	-1.79(-3.16%)
Feb 17, 2022	60.29	60.99	55.74	56.67	2,235,063	-3.96(-6.53%)
Feb 16, 2022	60.98	61.21	59.05	60.63	601,034	-0.63(-1.03%)
Feb 15, 2022	59.35	61.50	59.17	61.26	1,241,940	+2.57(+4.38%)
Feb 14, 2022	59.16	60.44	58.00	58.69	1,086,146	-0.53(-0.89%)
Feb 11, 2022	61.38	63.92	58.21	59.22	1,594,882	-2.11(-3.44%)
Feb 10, 2022	57.75	63.37	57.13	61.33	1,329,037	+1.44(+2.40%)
Feb 09, 2022	58.48	60.29	57.00	59.89	1,243,794	+4.35(+7.83%)
Feb 08, 2022	52.73	55.66	52.73	55.54	850,331	+2.36(+4.44%)
Feb 07, 2022	51.30	54.28	51.11	53.18	1,110,502	+1.86(+3.62%)
Feb 04, 2022	49.45	51.79	48.80	51.32	805,648	+1.75(+3.53%)
Feb 03, 2022	49.62	50.83		49.57	1,116,318	-1.42(-2.78%)
Feb 02, 2022	52.02	52.35	49.65	50.99	1,029,379	-1.06(-2.04%)
Feb 01, 2022	49.31	52.53	47.77	52.05	1,357,562	+2.73(+5.54%)
Jan 31, 2022	46.02	49.35		49.32	1,295,853	+3.43(+7.47%)
Jan 28, 2022	44.11	46.49	42.86	45.89	1,270,623	+1.77(+4.01%)
Jan 27, 2022	46.11	47.19	43.52	44.12	1,254,974	+0.43(+0.98%)
Jan 26, 2022	45.25	47.17	42.65	43.69	1,527,199	-0.17(-0.39%)
Jan 25, 2022	44.12	45.75	43.15	43.86	1,325,168	-1.14(-2.53%)
Jan 24, 2022	39.42	45.16	38.82	45.00	2,003,373	+3.96(+9.65%)
Jan 21, 2022	41.16	42.95	39.71	41.04	1,051,545	-0.81(-1.94%)
Jan 20, 2022	43.74	45.64	41.53	41.85	1,003,984	-1.50(-3.46%)
Jan 19, 2022	44.85	44.93	43.10	43.35	1,176,378	-1.12(-2.52%)
Jan 18, 2022	45.30	46.31	43.98	44.47	1,251,775	-2.10(-4.51%)
Jan 14, 2022				46.57	0	-5.23(-10.10%)
Jan 13, 2022	55.72	56.42	51.56	51.80	738,987	-3.25(-5.90%)
Jan 12, 2022	56.85	57.49	53.83	55.05	572,533	-0.60(-1.08%)
Jan 11, 2022	53.85	56.00	52.20	55.65	844,194	+1.80(+3.34%)
Jan 10, 2022	52.79	53.94	50.70	53.85	926,941	-0.53(-0.97%)
Jan 07, 2022	54.64	56.83	53.55	54.38	1,501,633	+0.07(+0.13%)
Jan 06, 2022	52.37	54.99	50.77	54.31	1,445,631	+1.96(+3.74%)
Jan 05, 2022	57.18	57.67	51.39	52.35	1,011,229	-4.88(-8.53%)
Jan 04, 2022	57.01	57.66	53.04	57.23	973,779	+0.31(+0.54%)
Jan 03, 2022	57.01	58.43	55.45	56.92	1,016,993	+0.88(+1.57%)
Dec 31, 2021	56.43	57.27	55.14	56.04	487,881	-0.70(-1.23%)
Dec 30, 2021	55.27	57.83	55.02	56.74	600,161	+1.41(+2.55%)
Dec 29, 2021	55.00	55.57	53.77	55.33	567,204	-0.01(-0.02%)
Dec 28, 2021	56.63	57.43	55.20	55.34	539,572	-1.47(-2.59%)
Dec 27, 2021	56.39	57.81	55.73	56.81	626,602	+0.42(+0.74%)
Dec 23, 2021	55.95	56.66	54.30	56.39	627,894	+1.15(+2.08%)
Dec 22, 2021	55.07	55.69	53.78	55.24	549,166	-0.50(-0.90%)
Dec 21, 2021	54.68	57.40	53.82	55.74	919,769	+2.50(+4.70%)
Dec 20, 2021	55.54	56.28	51.15	53.24	1,559,284	-3.97(-6.94%)
Dec 17, 2021	53.84	57.94	52.50	57.21	2,801,857	+2.71(+4.97%)
Dec 16, 2021	59.16	59.70	53.61	54.50	1,812,820	-3.87(-6.63%)
Dec 15, 2021	57.93	59.98	54.70	58.37	1,921,040	+0.24(+0.41%)
Dec 14, 2021	58.99	60.96	57.36	58.13	1,169,928	-1.83(-3.05%)
Dec 13, 2021	64.35	64.39	59.49	59.96	1,182,260	-4.04(-6.31%)
Dec 10, 2021	66.87	68.36	63.31	64.00	808,358	-2.41(-3.63%)
Dec 09, 2021	69.00	70.75	66.38	66.41	1,078,083	-1.04(-1.54%)
Dec 08, 2021	69.70	70.42	67.39	67.45	667,258	-2.47(-3.53%)
Dec 07, 2021	68.84	71.80	68.47	69.92	549,084	+3.56(+5.36%)
Dec 06, 2021	66.09	68.08	63.38	66.36	1,031,758	+0.14(+0.21%)
Dec 03, 2021	70.18	70.98	64.74	66.22	1,202,786	-3.34(-4.80%)
Dec 02, 2021	69.84	71.13	67.20	69.56	1,007,920	-0.56(-0.80%)
Dec 01, 2021	78.31	78.31	68.95	70.12	1,227,420	-6.05(-7.94%)
Nov 30, 2021	79.97	80.70	73.17	76.17	858,040	-4.82(-5.95%)
Nov 29, 2021	81.00	81.39	77.86	80.99	521,470	+1.81(+2.29%)
Nov 26, 2021	80.00	80.00	75.78	79.18	523,423	-3.56(-4.30%)
Nov 24, 2021	79.53	82.85	77.21	82.74	511,759	+1.86(+2.30%)
Nov 23, 2021	83.50	84.99	79.34	80.88	777,168	-2.33(-2.80%)
Nov 22, 2021	87.40	87.66	80.00	83.21	1,073,105	-2.80(-3.26%)
Nov 19, 2021	87.79	89.60	85.16	86.01	661,107	-1.78(-2.03%)
Nov 18, 2021	88.35	88.36	87.37	87.79	497,237	+2.38(+2.79%)
Nov 17, 2021	87.72	88.35	84.64	85.41	535,726	-1.82(-2.09%)
Nov 16, 2021	82.29	87.73	82.29	87.23	576,457	+3.75(+4.49%)
Nov 15, 2021	85.10	85.10	82.32	83.48	427,149	-1.50(-1.77%)
Nov 12, 2021	84.98	85.60	83.18	84.98	605,209	+0.42(+0.50%)
Nov 11, 2021	80.75	84.65	80.75	84.56	492,582	+4.46(+5.57%)
Nov 10, 2021	82.02			80.10	974,186	-3.91(-4.65%)
Nov 09, 2021	82.58	84.75	81.76	84.01	614,308	+2.16(+2.64%)
Nov 08, 2021	82.74	83.16	80.51	81.85	659,568	+0.34(+0.42%)
Nov 05, 2021	78.36	82.85	78.36	81.51	1,468,642	+4.22(+5.46%)
Nov 04, 2021	76.53	78.83	73.10	77.29	1,868,364	+1.29(+1.70%)
Nov 03, 2021	72.43	78.27	72.12	76.00	1,485,141	+3.24(+4.45%)
Nov 02, 2021	73.16	73.16	69.56	72.76	898,032	-0.82(-1.11%)
Nov 01, 2021	75.45	76.99	72.88	73.58	1,135,198	-1.46(-1.95%)
Oct 29, 2021	73.75	75.47	71.07	75.04	997,677	+0.43(+0.58%)
Oct 28, 2021	70.25	75.05	70.13	74.61	809,932	+5.04(+7.24%)
Oct 27, 2021	72.47	73.50	69.45	69.57	622,818	-2.78(-3.84%)
Oct 26, 2021	73.58			72.35	720,368	-1.08(-1.47%)
Oct 25, 2021	70.33	74.31	70.33	73.43	488,828	+3.25(+4.63%)
Oct 22, 2021	74.86	74.86	69.52	70.18	807,698	-4.04(-5.44%)
Oct 21, 2021	72.16	75.11	72.16	74.22	774,175	+2.44(+3.40%)
Oct 20, 2021	73.36	74.12	71.55	71.78	567,015	-2.27(-3.07%)
Oct 19, 2021	73.03	74.78	72.22	74.05	677,097	+1.47(+2.03%)
Oct 18, 2021	68.46	72.90	68.30	72.58	698,315	+4.59(+6.75%)
Oct 15, 2021	69.47	69.72	67.46	67.99	465,843	-0.44(-0.64%)
Oct 14, 2021	66.83	68.80	65.94	68.43	492,017	+2.70(+4.11%)
Oct 13, 2021	65.62	67.40	64.62	65.73	616,715	+0.61(+0.94%)
Oct 12, 2021	68.64	69.04	64.86	65.12	899,781	-2.62(-3.87%)
Oct 11, 2021	68.80	70.09	67.65	67.74	540,799	-1.21(-1.75%)
Oct 08, 2021	70.77	71.06	68.06	68.95	661,080	-1.23(-1.75%)
Oct 07, 2021	68.54	70.40	67.48	70.18	767,402	+2.76(+4.09%)
Oct 06, 2021	64.52	68.30	64.15	67.42	776,168	+1.59(+2.42%)
Oct 05, 2021	63.88	68.09	62.97	65.83	993,002	+3.48(+5.58%)
Oct 04, 2021	63.82	64.25	60.12	62.35	645,568	-1.10(-1.73%)
Oct 01, 2021	61.94	63.54	60.45	63.45	865,688	+1.68(+2.72%)
Sep 30, 2021	64.51	65.15	61.23	61.77	889,522	-2.93(-4.53%)
Sep 29, 2021	66.31	66.31	63.66	64.70	520,653	-0.63(-0.96%)
Sep 28, 2021	68.10	68.96	64.72	65.33	589,743	-3.64(-5.28%)
Sep 27, 2021	68.62	70.47	67.89	68.97	558,868	+0.13(+0.19%)
Sep 24, 2021	66.55	69.36	65.52	68.84	528,792	+1.54(+2.29%)
Sep 23, 2021	70.35	70.53	66.00	67.30	1,050,355	-1.81(-2.62%)
Sep 22, 2021	69.13	72.27	68.13	69.11	751,934	+0.64(+0.93%)
Sep 21, 2021	65.47	68.93	65.16	68.47	668,469	+4.22(+6.57%)
Sep 20, 2021	64.69	66.43	62.86	64.25	775,148	-3.74(-5.50%)
Sep 17, 2021	68.01	69.32	66.54	67.99	801,932	+0.32(+0.47%)
Sep 16, 2021	64.83	67.95	64.55	67.67	512,429	+1.76(+2.67%)
Sep 15, 2021	63.83	66.45	63.58	65.91	579,130	+1.97(+3.08%)
Sep 14, 2021	66.27	67.30	63.38	63.94	924,670	-1.27(-1.95%)
Sep 13, 2021	65.70	66.55	63.05	65.21	844,066	+2.67(+4.27%)
Sep 10, 2021	63.84	64.87	62.31	62.54	373,726	-0.61(-0.97%)
Sep 09, 2021	61.31	63.72	61.27	63.15	501,102	+2.01(+3.29%)
Sep 08, 2021	63.89	63.89	59.85	61.14	616,978	-2.75(-4.30%)
Sep 07, 2021	61.03	64.70	60.97	63.89	976,264	+3.49(+5.78%)
Sep 03, 2021	60.95	60.95	60.15	60.40	364,594	-0.85(-1.39%)
Sep 02, 2021	61.01	62.25	60.59	61.25	707,959	-0.71(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Revolve Group Inc (NY: RVLV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Revolve Group Inc (NY: RVLV )

Historical Prices

Sections

Services