Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.72	17.93	17.63	17.78	2,793,620	+0.20(+1.11%)
Aug 30, 2007	17.20	17.72	17.20	17.59	3,479,649	+0.01(+0.06%)
Aug 29, 2007	17.69	17.69	17.14	17.57	5,325,194	+0.04(+0.22%)
Aug 28, 2007	17.67	17.81	17.48	17.54	4,428,829	-0.24(-1.38%)
Aug 27, 2007	17.97	18.12	17.77	17.78	3,070,387	-0.21(-1.15%)
Aug 24, 2007	17.57	17.99	17.53	17.99	3,199,017	+0.48(+2.76%)
Aug 23, 2007	17.64	17.69	17.34	17.50	2,840,729	+0.01(+0.06%)
Aug 22, 2007	17.51	17.55	17.23	17.49	3,056,953	+0.32(+1.83%)
Aug 21, 2007	16.96	17.24	16.91	17.18	3,488,114	+0.20(+1.18%)
Aug 20, 2007	17.13	17.31	16.80	16.98	3,668,270	-0.03(-0.19%)
Aug 17, 2007	16.85	17.12	16.03	17.01	8,493,665	+0.57(+3.47%)
Aug 16, 2007	15.49	16.51	15.42	16.44	8,583,467	+0.34(+2.13%)
Aug 15, 2007	16.61	16.83	16.05	16.10	4,625,915	-0.52(-3.11%)
Aug 14, 2007	16.63	16.78	16.44	16.61	4,626,283	-0.08(-0.49%)
Aug 13, 2007	17.02	17.18	16.61	16.69	4,523,047	-0.26(-1.51%)
Aug 10, 2007	16.78	17.17	15.79	16.95	7,180,860	+0.59(+3.62%)
Aug 09, 2007	16.59	17.46	16.08	16.36	9,554,729	-0.93(-5.38%)
Aug 08, 2007	17.35	17.67	17.01	17.29	5,967,454	-0.06(-0.34%)
Aug 07, 2007	17.85	17.85	16.92	17.35	5,883,677	-0.08(-0.47%)
Aug 06, 2007	17.05	17.43	16.83	17.43	4,512,404	+0.31(+1.81%)
Aug 03, 2007	17.21	17.37	17.12	17.12	4,525,736	-0.25(-1.44%)
Aug 02, 2007	16.76	17.47	16.76	17.37	6,611,008	+0.18(+1.08%)
Aug 01, 2007	16.94	17.57	16.94	17.18	6,609,898	-0.23(-1.31%)
Jul 31, 2007	18.17	18.17	17.38	17.41	4,847,369	-0.15(-0.84%)
Jul 30, 2007	17.28	17.60	17.26	17.56	7,437,201	+0.28(+1.64%)
Jul 27, 2007	17.57	17.89	17.26	17.28	6,070,294	-0.20(-1.12%)
Jul 26, 2007	18.08	18.09	17.23	17.47	7,838,986	-0.77(-4.20%)
Jul 25, 2007	18.55	18.58	18.03	18.24	6,305,981	-0.17(-0.94%)
Jul 24, 2007	18.42	18.93	18.37	18.41	4,757,424	-0.50(-2.64%)
Jul 23, 2007	18.68	19.05	18.63	18.91	6,794,055	+0.36(+1.96%)
Jul 20, 2007	18.58	18.86	18.44	18.55	7,446,402	-0.09(-0.47%)
Jul 19, 2007	18.64	18.81	18.44	18.63	4,945,559	+0.02(+0.12%)
Jul 18, 2007	18.43	18.63	18.29	18.61	5,791,135	+0.14(+0.73%)
Jul 17, 2007	18.48	18.69	18.47	18.48	3,324,336	-0.04(-0.23%)
Jul 16, 2007	18.92	18.92	18.30	18.52	6,539,179	-0.22(-1.16%)
Jul 13, 2007	18.64	18.80	18.54	18.74	5,262,995	+0.14(+0.76%)
Jul 12, 2007	18.53	18.76	18.26	18.60	11,067,470	-0.10(-0.55%)
Jul 11, 2007	18.36	18.97	18.26	18.70	15,860,113	+0.79(+4.43%)
Jul 10, 2007	18.34	18.48	17.91	17.91	7,265,325	-0.46(-2.51%)
Jul 09, 2007	18.56	18.64	18.32	18.37	4,382,271	-0.14(-0.73%)
Jul 06, 2007	18.39	18.62	18.35	18.50	3,417,266	+0.15(+0.83%)
Jul 05, 2007	18.30	18.49	18.28	18.35	4,423,860	-0.01(-0.03%)
Jul 03, 2007	18.37	18.45	18.26	18.36	3,396,288	+0.24(+1.32%)
Jul 02, 2007	17.86	18.16	17.86	18.12	5,438,919	+0.34(+1.89%)
Jun 29, 2007	17.83	17.99	17.75	17.78	4,915,380	+0.08(+0.43%)
Jun 28, 2007	17.66	17.96	17.47	17.70	4,882,256	+0.11(+0.65%)
Jun 27, 2007	17.40	17.63	17.16	17.59	3,923,585	+8.82(+100.53%)
Jun 26, 2007	8.811	8.875	8.763	8.772	4,287,685	-0.00(-0.05%)
Jun 25, 2007	8.809	8.879	8.738	8.776	3,649,868	-0.03(-0.35%)
Jun 22, 2007	8.893	8.907	8.787	8.807	6,850,358	-0.09(-0.96%)
Jun 21, 2007	9.051	9.025	8.837	8.893	5,541,234	-0.16(-1.74%)
Jun 20, 2007	9.205	9.205	9.033	9.051	8,827,846	-0.15(-1.67%)
Jun 19, 2007	9.154	9.223	9.083	9.204	4,528,752	+0.07(+0.71%)
Jun 18, 2007	9.263	9.263	9.097	9.139	5,459,161	-0.13(-1.39%)
Jun 15, 2007	9.335	9.335	9.239	9.268	5,078,606	+0.06(+0.62%)
Jun 14, 2007	9.203	9.229	9.158	9.211	4,510,350	+0.01(+0.07%)
Jun 13, 2007	9.095	9.219	9.086	9.204	4,267,442	+0.12(+1.36%)
Jun 12, 2007	9.151	9.181	9.047	9.080	4,037,784	-0.12(-1.34%)
Jun 11, 2007	9.132	9.230	9.089	9.204	4,527,280	+0.07(+0.79%)
Jun 08, 2007	8.995	9.133	8.980	9.132	6,258,875	+0.14(+1.53%)
Jun 07, 2007	9.100	9.238	8.987	8.995	7,100,969	-0.22(-2.36%)
Jun 06, 2007	9.226	9.244	9.170	9.212	4,194,202	-0.06(-0.67%)
Jun 05, 2007	9.340	9.352	9.218	9.275	4,845,654	-0.06(-0.68%)
Jun 04, 2007	9.223	9.358	9.199	9.339	3,346,046	+0.07(+0.72%)
Jun 01, 2007	9.210	9.301	9.180	9.272	3,574,788	+0.07(+0.78%)
May 31, 2007	9.195	9.218	9.128	9.200	3,962,225	+0.07(+0.73%)
May 30, 2007	9.116	9.152	9.041	9.133	3,746,295	-0.03(-0.28%)
May 29, 2007	9.189	9.204	9.036	9.159	4,089,678	+0.02(+0.18%)
May 25, 2007	9.136	9.173	9.089	9.143	2,627,817	+0.04(+0.42%)
May 24, 2007	9.178	9.296	9.094	9.105	6,152,592	-0.00(-0.01%)
May 23, 2007	9.205	9.223	9.091	9.106	2,944,517	-0.09(-1.02%)
May 22, 2007	9.123	9.244	9.119	9.200	5,090,751	+0.08(+0.85%)
May 21, 2007	9.087	9.143	9.036	9.123	3,507,068	+0.04(+0.39%)
May 18, 2007	9.007	9.116	8.966	9.087	5,038,247	+0.07(+0.81%)
May 17, 2007	9.023	9.095	8.947	9.014	5,399,538	+0.02(+0.20%)
May 16, 2007	8.979	9.036	8.947	8.996	2,657,996	+0.08(+0.90%)
May 15, 2007	8.981	9.100	8.898	8.916	4,960,800	-0.07(-0.73%)
May 14, 2007	9.060	9.095	8.980	8.981	3,119,520	-0.08(-0.87%)
May 11, 2007	9.011	9.066	8.973	9.060	2,925,931	+0.05(+0.56%)
May 10, 2007	9.095	9.116	8.989	9.010	4,202,667	-0.09(-0.97%)
May 09, 2007	9.089	9.119	9.036	9.098	4,393,681	+0.02(+0.18%)
May 08, 2007	9.061	9.128	9.041	9.082	4,975,922	+0.02(+0.21%)
May 07, 2007	9.133	9.201	9.021	9.063	4,724,182	-0.04(-0.45%)
May 04, 2007	9.052	9.136	9.011	9.104	6,785,583	+0.12(+1.36%)
May 03, 2007	8.995	9.041	8.904	8.981	12,634,501	-0.08(-0.93%)
May 02, 2007	8.729	9.374	8.729	9.066	15,628,041	+0.49(+5.72%)
May 01, 2007	8.355	8.578	8.355	8.575	6,223,952	+0.17(+2.04%)
Apr 30, 2007	8.511	8.529	8.339	8.404	4,818,474	-0.13(-1.56%)
Apr 27, 2007	8.469	8.591	8.439	8.537	3,882,103	+0.06(+0.71%)
Apr 26, 2007	8.461	8.605	8.437	8.477	6,125,107	+0.05(+0.63%)
Apr 25, 2007	8.348	8.424	8.328	8.424	4,600,866	+0.11(+1.36%)
Apr 24, 2007	8.282	8.332	8.177	8.312	5,084,572	+0.03(+0.33%)
Apr 23, 2007	8.276	8.332	8.252	8.284	2,402,027	-0.01(-0.15%)
Apr 20, 2007	8.287	8.310	8.246	8.297	4,678,887	+0.05(+0.64%)
Apr 19, 2007	8.301	8.313	8.230	8.244	3,177,303	-0.06(-0.77%)
Apr 18, 2007	8.233	8.317	8.193	8.307	5,111,075	+0.02(+0.30%)
Apr 17, 2007	8.294	8.322	8.240	8.283	3,586,197	-0.01(-0.16%)
Apr 16, 2007	8.105	8.344	8.105	8.297	5,475,631	+0.20(+2.41%)
Apr 13, 2007	8.081	8.102	8.033	8.101	3,467,320	+0.06(+0.73%)
Apr 12, 2007	7.972	8.058	7.911	8.043	3,896,824	+0.04(+0.48%)
Apr 11, 2007	8.112	8.146	7.988	8.005	5,022,296	-0.11(-1.32%)
Apr 10, 2007	8.002	8.117	7.983	8.112	5,982,516	+0.09(+1.15%)
Apr 09, 2007	8.000	8.053	7.994	8.019	3,727,367	+0.03(+0.34%)
Apr 05, 2007	7.920	8.010	7.889	7.992	2,292,509	+0.05(+0.63%)
Apr 04, 2007	7.956	7.999	7.923	7.942	2,446,361	-0.04(-0.49%)
Apr 03, 2007	7.922	8.025	7.922	7.981	3,947,982	+0.07(+0.91%)
Apr 02, 2007	7.813	7.930	7.799	7.909	4,792,638	+0.06(+0.80%)
Mar 30, 2007	7.839	7.949	7.822	7.847	5,764,382	+0.01(+0.10%)
Mar 29, 2007	7.937	7.973	7.821	7.839	4,824,569	-0.05(-0.60%)
Mar 28, 2007	7.954	7.954	7.820	7.886	3,365,372	-0.04(-0.51%)
Mar 27, 2007	7.968	7.995	7.894	7.927	2,578,131	-0.06(-0.80%)
Mar 26, 2007	8.056	8.058	7.909	7.991	4,214,275	-0.09(-1.06%)
Mar 23, 2007	8.041	8.090	8.015	8.077	2,951,693	+0.04(+0.56%)
Mar 22, 2007	8.083	8.091	8.017	8.032	3,601,655	-0.04(-0.54%)
Mar 21, 2007	7.966	8.090	7.918	8.075	3,197,177	+0.11(+1.36%)
Mar 20, 2007	7.964	8.021	7.954	7.966	3,599,815	-0.01(-0.07%)
Mar 19, 2007	7.877	7.975	7.861	7.972	4,387,792	+0.13(+1.63%)
Mar 16, 2007	7.916	7.961	7.825	7.844	5,730,776	-0.07(-0.91%)
Mar 15, 2007	7.825	7.930	7.782	7.916	6,239,869	+0.09(+1.16%)
Mar 14, 2007	7.812	7.878	7.763	7.825	8,212,849	+0.03(+0.44%)
Mar 13, 2007	7.878	7.888	7.778	7.791	7,697,222	-0.09(-1.10%)
Mar 12, 2007	7.824	7.885	7.782	7.878	4,566,292	+0.04(+0.47%)
Mar 09, 2007	7.866	7.880	7.803	7.841	3,906,025	+0.01(+0.10%)
Mar 08, 2007	7.790	7.880	7.783	7.833	6,159,912	+0.08(+1.05%)
Mar 07, 2007	7.674	7.802	7.642	7.752	8,847,721	+0.02(+0.23%)
Mar 06, 2007	7.672	7.760	7.575	7.734	7,685,813	+0.21(+2.80%)
Mar 05, 2007	7.650	7.737	7.521	7.524	5,499,278	-0.15(-2.00%)
Mar 02, 2007	7.761	7.776	7.669	7.677	4,801,103	-0.08(-1.09%)
Mar 01, 2007	7.699	7.852	7.473	7.761	9,605,879	-0.11(-1.40%)
Feb 28, 2007	7.771	7.920	7.734	7.871	6,907,037	+0.10(+1.22%)
Feb 27, 2007	7.961	7.980	7.672	7.776	8,974,327	-0.27(-3.34%)
Feb 26, 2007	8.219	8.219	8.036	8.045	8,305,687	-0.18(-2.13%)
Feb 23, 2007	8.216	8.287	8.168	8.221	7,969,941	-0.07(-0.90%)
Feb 22, 2007	8.348	8.362	8.250	8.295	3,754,392	-0.07(-0.89%)
Feb 21, 2007	8.403	8.453	8.355	8.370	6,533,107	-0.06(-0.73%)
Feb 20, 2007	8.215	8.435	8.189	8.431	5,532,769	+0.24(+2.97%)
Feb 16, 2007	8.173	8.218	8.158	8.188	3,416,162	-0.01(-0.18%)
Feb 15, 2007	8.151	8.246	8.151	8.203	4,071,644	+0.05(+0.58%)
Feb 14, 2007	8.119	8.163	8.082	8.155	5,054,496	+0.04(+0.45%)
Feb 13, 2007	8.206	8.269	7.947	8.119	13,755,383	-0.14(-1.68%)
Feb 12, 2007	8.188	8.282	8.128	8.257	5,751,397	+0.04(+0.48%)
Feb 09, 2007	8.259	8.324	8.168	8.218	4,227,694	-0.04(-0.49%)
Feb 08, 2007	8.286	8.287	8.212	8.259	4,527,280	-0.01(-0.15%)
Feb 07, 2007	8.218	8.295	8.187	8.271	3,779,419	+0.05(+0.59%)
Feb 06, 2007	8.104	8.242	8.096	8.222	3,974,113	+0.13(+1.58%)
Feb 05, 2007	8.096	8.177	8.053	8.094	3,223,676	-0.01(-0.15%)
Feb 02, 2007	8.135	8.184	8.081	8.106	3,476,889	+0.01(+0.18%)
Feb 01, 2007	8.165	8.238	8.085	8.091	4,839,379	-0.06(-0.75%)
Jan 31, 2007	8.000	8.169	7.996	8.153	4,025,639	+0.13(+1.61%)
Jan 30, 2007	8.033	8.043	7.991	8.024	3,326,360	+0.02(+0.31%)
Jan 29, 2007	8.044	8.045	7.981	7.999	5,928,046	-0.05(-0.61%)
Jan 26, 2007	8.015	8.062	7.950	8.048	4,131,635	+0.04(+0.46%)
Jan 25, 2007	8.060	8.081	8.002	8.011	6,320,747	-0.06(-0.79%)
Jan 24, 2007	8.040	8.097	8.017	8.075	2,817,358	+0.04(+0.44%)
Jan 23, 2007	8.026	8.104	8.003	8.040	2,825,823	+0.02(+0.27%)
Jan 22, 2007	8.015	8.044	7.975	8.018	3,717,956	+0.00(+0.03%)
Jan 19, 2007	8.043	8.081	8.010	8.015	7,058,670	-0.01(-0.19%)
Jan 18, 2007	8.130	8.150	8.015	8.030	6,308,969	-0.10(-1.24%)
Jan 17, 2007	8.151	8.203	8.090	8.131	5,416,468	-0.05(-0.60%)
Jan 16, 2007	8.144	8.199	8.132	8.180	5,304,952	+0.05(+0.57%)
Jan 12, 2007	8.151	8.151	8.096	8.134	5,152,582	-0.02(-0.22%)
Jan 11, 2007	8.029	8.166	8.029	8.151	4,351,356	+0.16(+2.01%)
Jan 10, 2007	8.025	8.025	7.850	7.991	4,879,496	+0.07(+0.94%)
Jan 09, 2007	7.886	7.937	7.829	7.916	7,099,155	+0.03(+0.38%)
Jan 08, 2007	7.873	7.930	7.798	7.886	5,181,658	-0.02(-0.24%)
Jan 05, 2007	7.975	7.996	7.903	7.905	2,997,699	-0.07(-0.87%)
Jan 04, 2007	7.975	8.011	7.901	7.975	3,128,721	-0.02(-0.27%)
Jan 03, 2007	7.981	8.083	7.927	7.996	4,342,155	+0.01(+0.10%)
Dec 29, 2006	8.015	8.064	7.968	7.988	2,169,237	-0.04(-0.51%)
Dec 28, 2006	8.055	8.108	8.015	8.029	2,369,452	-0.01(-0.15%)
Dec 27, 2006	8.014	8.049	7.911	8.041	4,684,802	+0.06(+0.77%)
Dec 26, 2006	7.947	8.009	7.942	7.980	2,114,031	-0.00(-0.05%)
Dec 22, 2006	7.988	8.053	7.933	7.984	5,886,825	+0.03(+0.38%)
Dec 21, 2006	8.022	8.055	7.949	7.954	4,357,613	-0.07(-0.85%)
Dec 20, 2006	8.029	8.077	7.988	8.022	5,500,750	+0.01(+0.17%)
Dec 19, 2006	7.927	8.026	7.880	8.009	5,617,419	+0.06(+0.77%)
Dec 18, 2006	7.972	8.015	7.928	7.947	4,512,558	-0.02(-0.31%)
Dec 15, 2006	8.041	8.052	7.956	7.972	7,509,153	-0.02(-0.31%)
Dec 14, 2006	7.962	8.024	7.923	7.996	7,619,933	+0.04(+0.44%)
Dec 13, 2006	7.920	7.990	7.855	7.961	6,021,161	+0.08(+1.07%)
Dec 12, 2006	8.036	8.037	7.855	7.877	9,927,923	-0.21(-2.55%)
Dec 11, 2006	8.113	8.278	8.038	8.083	11,521,543	-0.03(-0.37%)
Dec 08, 2006	8.165	8.234	7.953	8.113	19,340,588	-0.18(-2.23%)
Dec 07, 2006	8.321	8.445	8.233	8.298	10,188,496	-0.16(-1.93%)
Dec 06, 2006	8.564	8.567	8.424	8.461	6,279,894	-0.13(-1.55%)
Dec 05, 2006	8.336	8.624	8.268	8.594	13,380,521	+0.22(+2.64%)
Dec 04, 2006	8.301	8.423	8.255	8.373	5,699,492	+0.09(+1.12%)
Dec 01, 2006	8.250	8.413	8.233	8.280	4,915,564	-0.03(-0.39%)
Nov 30, 2006	8.369	8.371	8.261	8.313	5,030,393	-0.06(-0.67%)
Nov 29, 2006	8.374	8.490	8.348	8.369	6,037,723	-0.03(-0.32%)
Nov 28, 2006	8.240	8.416	8.215	8.396	7,164,666	+0.12(+1.48%)
Nov 27, 2006	8.572	8.574	8.263	8.274	7,844,071	-0.30(-3.52%)
Nov 24, 2006	8.610	8.634	8.562	8.575	1,430,577	-0.05(-0.55%)
Nov 22, 2006	8.534	8.651	8.507	8.623	4,416,131	+0.10(+1.18%)
Nov 21, 2006	8.514	8.559	8.445	8.522	4,317,496	-0.01(-0.06%)
Nov 20, 2006	8.435	8.544	8.364	8.528	4,381,903	+0.10(+1.24%)
Nov 17, 2006	8.511	8.521	8.381	8.423	6,101,394	-0.11(-1.34%)
Nov 16, 2006	8.484	8.568	8.447	8.537	4,935,438	+0.10(+1.14%)
Nov 15, 2006	8.437	8.572	8.423	8.441	5,539,394	+0.03(+0.39%)
Nov 14, 2006	8.295	8.439	8.246	8.408	5,678,882	+0.15(+1.78%)
Nov 13, 2006	8.287	8.320	8.233	8.261	4,826,130	+0.01(+0.12%)
Nov 10, 2006	8.068	8.253	8.056	8.252	6,808,402	+0.19(+2.34%)
Nov 09, 2006	8.063	8.079	7.972	8.063	5,613,739	+0.02(+0.27%)
Nov 08, 2006	8.068	8.096	7.961	8.041	4,226,958	-0.03(-0.34%)
Nov 07, 2006	8.024	8.083	8.003	8.068	3,208,218	+0.04(+0.56%)
Nov 06, 2006	7.947	8.109	7.939	8.024	3,947,614	+0.14(+1.79%)
Nov 03, 2006	8.090	8.119	7.848	7.882	5,406,531	-0.18(-2.27%)
Nov 02, 2006	8.082	8.082	8.003	8.066	4,796,318	-0.02(-0.20%)
Nov 01, 2006	8.128	8.150	8.060	8.082	5,815,057	+0.00(+0.05%)
Oct 31, 2006	8.192	8.218	8.033	8.078	5,518,784	-0.09(-1.06%)
Oct 30, 2006	8.015	8.176	8.006	8.165	3,522,158	+0.15(+1.93%)
Oct 27, 2006	8.097	8.113	7.998	8.010	7,999,752	-0.18(-2.19%)
Oct 26, 2006	8.125	8.210	8.081	8.189	4,567,028	+0.04(+0.48%)
Oct 25, 2006	8.245	8.297	8.124	8.150	5,011,991	-0.10(-1.15%)
Oct 24, 2006	8.290	8.401	8.154	8.245	12,982,668	+0.06(+0.76%)
Oct 23, 2006	7.846	8.269	7.837	8.182	14,748,532	+0.30(+3.76%)
Oct 20, 2006	7.852	7.904	7.812	7.886	5,627,724	+0.04(+0.45%)
Oct 19, 2006	7.889	7.905	7.795	7.851	3,782,731	-0.04(-0.48%)
Oct 18, 2006	7.907	7.980	7.837	7.889	4,860,357	+0.01(+0.19%)
Oct 17, 2006	7.818	7.919	7.778	7.874	4,301,302	+0.01(+0.10%)
Oct 16, 2006	7.859	7.902	7.772	7.866	5,509,215	-0.02(-0.22%)
Oct 13, 2006	7.873	7.975	7.835	7.884	13,352,918	-0.14(-1.78%)
Oct 12, 2006	7.556	8.115	7.556	8.026	35,557,236	+0.61(+8.26%)
Oct 11, 2006	7.453	7.481	7.386	7.414	7,770,094	-0.05(-0.62%)
Oct 10, 2006	7.336	7.465	7.276	7.460	5,371,199	+0.12(+1.70%)
Oct 09, 2006	7.282	7.380	7.242	7.335	3,524,366	-0.00(-0.02%)
Oct 06, 2006	7.323	7.381	7.295	7.336	3,681,152	-0.03(-0.46%)
Oct 05, 2006	7.370	7.431	7.323	7.370	3,937,677	-0.03(-0.35%)
Oct 04, 2006	7.193	7.396	7.188	7.396	5,573,254	+0.20(+2.83%)
Oct 03, 2006	7.113	7.236	7.102	7.192	3,736,726	+0.08(+1.11%)
Oct 02, 2006	7.030	7.210	7.022	7.113	4,545,682	+0.04(+0.60%)
Sep 29, 2006	7.131	7.187	7.067	7.071	4,155,558	-0.08(-1.14%)
Sep 28, 2006	7.214	7.241	7.097	7.153	3,899,033	-0.05(-0.68%)
Sep 27, 2006	7.200	7.310	7.173	7.202	5,795,551	-0.05(-0.73%)
Sep 26, 2006	7.139	7.255	7.119	7.255	4,177,272	+0.09(+1.23%)
Sep 25, 2006	7.153	7.200	7.051	7.166	3,322,311	+0.04(+0.50%)
Sep 22, 2006	7.142	7.157	7.058	7.131	2,153,411	-0.01(-0.13%)
Sep 21, 2006	7.160	7.236	7.105	7.141	4,476,490	-0.04(-0.51%)
Sep 20, 2006	7.166	7.241	7.138	7.177	4,198,251	+0.04(+0.61%)
Sep 19, 2006	7.098	7.145	7.024	7.134	7,284,280	+0.03(+0.36%)
Sep 18, 2006	7.208	7.249	7.082	7.108	4,023,063	-0.08(-1.10%)
Sep 15, 2006	7.282	7.285	7.135	7.187	6,769,021	-0.01(-0.17%)
Sep 14, 2006	7.112	7.248	7.060	7.199	6,460,602	+0.06(+0.84%)
Sep 13, 2006	7.064	7.154	7.040	7.139	4,572,181	+0.05(+0.73%)
Sep 12, 2006	6.929	7.141	6.929	7.088	9,216,866	+0.13(+1.93%)
Sep 11, 2006	6.747	6.953	6.740	6.953	6,040,667	+0.21(+3.08%)
Sep 08, 2006	6.620	6.749	6.588	6.745	4,857,045	+0.13(+1.97%)
Sep 07, 2006	6.650	6.650	6.570	6.615	3,320,839	-0.04(-0.65%)
Sep 06, 2006	6.704	6.756	6.623	6.658	4,401,778	-0.11(-1.61%)
Sep 05, 2006	6.707	6.774	6.687	6.767	3,198,649	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services