Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.543 4.574 4.500 4.550 4,650 +0.03(+0.73%)
Aug 30, 2017 4.541 4.541 4.451 4.517 4,295 +0.00(+0.00%)
Aug 29, 2017 4.484 4.558 4.484 4.517 22,532 +0.01(+0.18%)
Aug 28, 2017 4.500 4.550 4.484 4.509 5,872 +0.01(+0.18%)
Aug 25, 2017 4.459 4.500 4.459 4.500 8,054 +0.03(+0.73%)
Aug 24, 2017 4.468 4.484 4.451 4.468 5,982 -0.01(-0.18%)
Aug 23, 2017 4.451 4.500 4.435 4.476 12,502 +0.02(+0.37%)
Aug 22, 2017 4.394 4.500 4.394 4.459 5,344 +0.06(+1.30%)
Aug 21, 2017 4.409 4.447 4.386 4.402 31,012 -0.02(-0.56%)
Aug 18, 2017 4.427 4.427 4.411 4.427 8,563 -0.01(-0.18%)
Aug 17, 2017 4.427 4.500 4.418 4.435 7,934 -0.05(-1.10%)
Aug 16, 2017 4.517 4.517 4.476 4.484 8,922 -0.07(-1.62%)
Aug 15, 2017 4.517 4.623 4.517 4.558 8,688 -0.07(-1.42%)
Aug 14, 2017 4.541 4.648 4.541 4.623 7,681 +0.05(+1.08%)
Aug 11, 2017 4.468 4.623 4.459 4.574 14,632 +0.00(+0.00%)
Aug 10, 2017 4.632 4.681 4.558 4.574 22,480 -0.07(-1.41%)
Aug 09, 2017 4.599 4.648 4.591 4.640 26,052 +0.13(+2.91%)
Aug 08, 2017 4.509 4.591 4.492 4.509 51,999 +0.12(+2.80%)
Aug 07, 2017 4.427 4.443 4.386 4.386 3,950 -0.01(-0.19%)
Aug 04, 2017 4.509 4.509 4.394 4.394 21,277 -0.11(-2.37%)
Aug 03, 2017 4.468 4.509 4.431 4.500 18,077 +0.07(+1.48%)
Aug 02, 2017 4.484 4.484 4.412 4.435 5,124 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.