Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.080 -0.090 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.648 7.738 7.648 7.706 73,155 +0.08(+1.08%)
Aug 30, 2007 7.730 7.788 7.591 7.624 65,779 -0.16(-2.11%)
Aug 29, 2007 7.829 7.837 7.706 7.788 183,269 +0.07(+0.96%)
Aug 28, 2007 7.870 7.927 7.714 7.714 70,903 -0.16(-1.98%)
Aug 27, 2007 7.845 7.992 7.845 7.870 123,287 +0.00(+0.00%)
Aug 24, 2007 7.927 7.927 7.829 7.870 58,778 -0.03(-0.41%)
Aug 23, 2007 7.911 7.968 7.829 7.902 53,932 -0.01(-0.10%)
Aug 22, 2007 7.788 8.009 7.784 7.911 141,550 +0.16(+2.01%)
Aug 21, 2007 7.853 7.886 7.583 7.755 47,669 -0.11(-1.46%)
Aug 20, 2007 7.919 7.992 7.796 7.870 91,604 +0.04(+0.52%)
Aug 17, 2007 7.911 7.992 7.771 7.829 117,915 +0.15(+1.92%)
Aug 16, 2007 7.870 7.935 7.517 7.681 227,810 -0.27(-3.40%)
Aug 15, 2007 8.156 8.312 7.943 7.952 122,466 -0.15(-1.82%)
Aug 14, 2007 7.952 8.402 7.911 8.099 567,248 +0.16(+1.96%)
Aug 13, 2007 8.074 8.156 7.861 7.943 764,593 +0.79(+11.06%)
Aug 10, 2007 6.853 7.222 6.853 7.152 230,108 +0.27(+3.87%)
Aug 09, 2007 6.902 7.091 6.853 6.886 1,619,361 -0.13(-1.87%)
Aug 08, 2007 7.050 7.148 6.845 7.017 487,914 +0.06(+0.82%)
Aug 07, 2007 7.083 7.181 6.927 6.960 308,257 -0.16(-2.19%)
Aug 06, 2007 7.132 7.238 7.099 7.115 408,558 +0.02(+0.35%)
Aug 03, 2007 7.132 7.288 7.091 7.091 204,327 -0.14(-1.93%)
Aug 02, 2007 7.238 7.288 7.099 7.230 207,766 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.