Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.400 1.320 1.380 9,658 +0.01(+0.73%)
Aug 30, 2023 1.350 1.370 1.310 1.370 12,169 +0.01(+0.74%)
Aug 29, 2023 1.300 1.490 1.280 1.360 147,194 +0.06(+4.62%)
Aug 28, 2023 1.280 1.400 1.280 1.300 6,502 +0.00(+0.00%)
Aug 25, 2023 1.490 1.530 1.250 1.300 20,911 -0.15(-10.34%)
Aug 24, 2023 1.650 1.650 1.360 1.450 7,326 -0.15(-9.38%)
Aug 23, 2023 1.520 1.650 1.480 1.600 19,991 +0.02(+1.27%)
Aug 22, 2023 1.560 1.640 1.560 1.580 9,564 -0.12(-7.06%)
Aug 21, 2023 1.750 1.790 1.680 1.700 22,171 -0.05(-2.86%)
Aug 18, 2023 1.860 1.860 1.700 1.750 8,575 -0.15(-7.89%)
Aug 17, 2023 1.950 1.990 1.860 1.900 12,876 -0.02(-1.04%)
Aug 16, 2023 2.070 2.070 1.850 1.920 28,720 -0.18(-8.57%)
Aug 15, 2023 2.270 2.270 2.100 2.100 4,306 -0.22(-9.48%)
Aug 14, 2023 2.060 2.330 2.030 2.320 12,091 +0.18(+8.41%)
Aug 11, 2023 2.050 2.310 2.050 2.140 9,230 +0.09(+4.39%)
Aug 10, 2023 2.100 2.100 2.000 2.050 3,862 +0.00(+0.00%)
Aug 09, 2023 2.200 2.240 2.050 2.050 15,273 -0.12(-5.53%)
Aug 08, 2023 2.290 2.290 2.100 2.170 15,583 -0.12(-5.24%)
Aug 04, 2023 2.290 0 -0.02(-0.87%)
Aug 03, 2023 2.390 2.390 2.310 2.310 3,541 -0.07(-2.94%)
Aug 02, 2023 2.310 2.380 2.270 2.380 3,032 -0.11(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.